SGX Nifty | India After Market Data

India After Market Data – 08-Sep-2021

After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 08-Sep-2021

Category	Date	Buy Value	Sell Value	Net Value
FII/FPI	08-Sep-2021	8,772.31	9,574.82	-802.51
DII	08-Sep-2021	5,390.91	5,390.31	0.60

FII Derivatives Statistics

Type	Buy Contracts	Buy Amt (Rs. Cr)	Sell Contracts	Sell Amt (Rs. Cr)	Open Interest Contracts	Open Interest Amt (Rs. Cr)
Index Futures	33,233	2,980	32,869	2,935	171,188	15,031
Index Options	4,857,154	435,752	4,959,091	445,522	1,490,356	131,216
Stock Futures	140,414	11,945	152,153	12,898	1,448,361	123,758
Stock Options	180,308	15,819	185,834	16,263	262,638	22,278

FII/DII/Client/Pro Derivatives Open Interest

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	250,941	199,694	1,106,998	289,480	2,020,985	2,177,131	2,097,283	2,297,660	850,548	307,649	539,712	390,720	6,714,251	5,814,548
DII	12,053	98,309	28,194	1,316,827	401	61,577	0	0	0	0	82,045	0	102,225	1,497,181
FII	116,740	54,448	885,189	563,172	413,533	471,346	281,215	324,262	65,120	54,178	90,307	53,033	2,006,106	1,366,437
Pro	17,553	44,836	229,122	80,024	583,200	560,775	639,620	648,907	194,882	217,835	398,486	135,909	1,803,367	1,947,782
Total	397,287	397,287	2,249,503	2,249,503	3,018,118	3,270,828	3,018,118	3,270,828	1,110,550	579,662	1,110,550	579,662	10,625,948	10,625,948

FII/DII/Client/Pro Derivatives Volume Traded

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	138,863	136,610	266,833	259,882	14,431,905	13,321,743	14,474,171	13,248,288	856,745	203,755	832,121	210,391	29,219,844	29,161,463
DII	400	2,160	13,429	14,556	0	0	0	0	0	0	2,125	0	13,829	18,841
FII	33,233	32,869	140,414	152,153	2,443,870	2,413,284	2,496,009	2,463,082	120,416	59,892	126,111	59,723	5,211,109	5,329,947
Pro	82,898	83,755	247,712	241,797	17,663,490	16,651,229	17,569,085	16,674,886	882,898	358,695	899,702	352,228	35,886,922	35,821,453
Total	255,394	255,394	668,388	668,388	34,539,265	32,386,256	34,539,265	32,386,256	1,860,059	622,342	1,860,059	622,342	70,331,704	70,331,704

Securities in Ban for Next Trading Day

S.No.	NSE Symbol
1	IBULHSGFIN
2	IRCTC
3	NATIONALUM

Equity Derivatives Open Interest

Date	NSE Symbol	Scrip Name	MWPL	Open Interest	Limit for Next Day
08-Sep-2021	IBULHSGFIN	Indiabulls Hsg Fin Ltd	68,933,088	59,321,600	No Fresh Positions
08-Sep-2021	IRCTC	Indian Rail Tour Corp Ltd	10,433,113	10,314,525	No Fresh Positions
08-Sep-2021	NATIONALUM	National Aluminium Co Ltd	178,967,755	198,067,000	No Fresh Positions
08-Sep-2021	AARTIIND	Aarti Industries Ltd	39,945,878	6,947,050	31,001,534
08-Sep-2021	ABFRL	Aditya Birla Fashion & Rt	66,704,418	14,809,600	48,559,597
08-Sep-2021	ACC	Acc Limited	17,078,428	4,045,500	12,179,006
08-Sep-2021	ADANIENT	Adani Enterprises Limited	55,169,320	28,684,000	23,726,854
08-Sep-2021	ADANIPORTS	Adani Port & Sez Ltd	147,858,225	107,626,250	32,839,063
08-Sep-2021	ALKEM	Alkem Laboratories Ltd.	9,841,875	603,000	8,746,781
08-Sep-2021	AMARAJABAT	Amara Raja Batteries Ltd.	24,576,009	12,783,000	10,564,208
08-Sep-2021	AMBUJACEM	Ambuja Cements Ltd	145,409,793	25,623,000	112,516,303
08-Sep-2021	APLLTD	Alembic Pharma Ltd	11,999,222	2,511,300	8,887,960
08-Sep-2021	APOLLOHOSP	Apollo Hospitals Enter. L	20,181,931	4,632,500	14,540,334
08-Sep-2021	APOLLOTYRE	Apollo Tyres Ltd	72,957,920	20,345,000	48,965,024
08-Sep-2021	ASHOKLEY	Ashok Leyland Ltd	282,181,803	101,007,000	167,065,712
08-Sep-2021	ASIANPAINT	Asian Paints Limited	90,562,627	8,633,700	77,400,795
08-Sep-2021	ASTRAL	Astral Limited	17,786,268	657,250	16,239,704
08-Sep-2021	AUBANK	Au Small Finance Bank Ltd	44,807,534	10,809,500	31,757,657
08-Sep-2021	AUROPHARMA	Aurobindo Pharma Ltd	56,444,627	25,440,350	28,182,045
08-Sep-2021	AXISBANK	Axis Bank Limited	527,568,322	62,923,200	438,266,705
08-Sep-2021	BAJAJ-AUTO	Bajaj Auto Limited	26,795,423	5,094,750	20,360,901
08-Sep-2021	BAJAJFINSV	Bajaj Finserv Ltd.	12,426,382	1,863,450	9,941,612
08-Sep-2021	BAJFINANCE	Bajaj Finance Limited	52,829,771	8,352,250	41,836,032
08-Sep-2021	BALKRISIND	Balkrishna Ind. Ltd	16,124,234	2,504,000	12,814,022
08-Sep-2021	BANDHANBNK	Bandhan Bank Limited	193,310,657	40,433,400	143,211,724
08-Sep-2021	BANKBARODA	Bank Of Baroda	372,635,498	241,417,800	112,585,923
08-Sep-2021	BATAINDIA	Bata India Ltd	12,092,405	3,269,200	8,218,584
08-Sep-2021	BEL	Bharat Electronics Ltd	238,123,793	49,248,000	176,969,603
08-Sep-2021	BERGEPAINT	Berger Paints (i) Ltd	48,595,067	7,052,100	39,113,213
08-Sep-2021	BHARATFORG	Bharat Forge Ltd	51,436,398	13,654,500	35,210,078
08-Sep-2021	BHARTIARTL	Bharti Airtel Limited	476,947,390	155,717,226	297,382,794
08-Sep-2021	BHEL	Bhel	256,482,590	199,122,000	44,536,460
08-Sep-2021	BIOCON	Biocon Limited.	92,336,958	27,234,300	60,485,810
08-Sep-2021	BOSCHLTD	Bosch Limited	1,737,683	231,600	1,419,198
08-Sep-2021	BPCL	Bharat Petroleum Corp Lt	202,636,795	73,753,200	118,751,755
08-Sep-2021	BRITANNIA	Britannia Industries Ltd	23,823,080	2,668,200	19,963,726
08-Sep-2021	CADILAHC	Cadila Healthcare Limited	51,441,633	31,616,200	17,253,351
08-Sep-2021	CANBK	Canara Bank	134,484,114	124,237,800	3,522,108
08-Sep-2021	CANFINHOME	Can Fin Homes Ltd	18,644,652	8,819,850	8,892,569
08-Sep-2021	CHOLAFIN	Cholamandalam In & Fin Co	79,393,472	15,316,250	60,107,548
08-Sep-2021	CIPLA	Cipla Ltd	101,908,925	17,401,150	79,412,328
08-Sep-2021	COALINDIA	Coal India Ltd	417,418,754	103,349,400	293,198,416
08-Sep-2021	COFORGE	Coforge Limited	5,365,617	1,715,400	3,381,936
08-Sep-2021	COLPAL	Colgate Palmolive Ltd.	26,654,592	4,502,400	20,819,462
08-Sep-2021	CONCOR	Container Corp Of Ind Ltd	55,081,874	13,737,207	38,590,573
08-Sep-2021	COROMANDEL	Coromandel Interntl. Ltd	24,904,335	3,360,625	20,298,493
08-Sep-2021	CUB	City Union Bank Ltd	147,764,422	11,711,800	128,664,400
08-Sep-2021	CUMMINSIND	Cummins India Ltd	27,165,463	3,967,800	21,839,389
08-Sep-2021	DABUR	Dabur India Ltd	115,396,089	17,351,250	92,275,034
08-Sep-2021	DEEPAKNTR	Deepak Nitrite Ltd	14,814,614	6,193,500	7,880,383
08-Sep-2021	DIVISLAB	Divi’s Laboratories Ltd	25,513,876	3,347,400	20,890,782
08-Sep-2021	DIXON	Dixon Techno (india) Ltd	7,610,955	775,625	6,454,782
08-Sep-2021	DLF	Dlf Limited	124,016,568	66,336,600	51,479,139
08-Sep-2021	DRREDDY	Dr. Reddy’s Laboratories	24,273,517	5,529,000	17,530,841
08-Sep-2021	EICHERMOT	Eicher Motors Ltd	27,764,830	6,373,850	20,002,738
08-Sep-2021	ESCORTS	Escorts India Ltd	14,081,594	12,247,950	1,129,564
08-Sep-2021	EXIDEIND	Exide Industries Ltd	91,809,066	84,837,600	2,381,012
08-Sep-2021	FEDERALBNK	Federal Bank Ltd	393,537,989	130,740,000	243,121,089
08-Sep-2021	GAIL	Gail (india) Ltd	424,621,761	72,626,600	330,764,072
08-Sep-2021	GLENMARK	Glenmark Pharmaceuticals	30,116,493	10,860,600	17,750,068
08-Sep-2021	GMRINFRA	Gmr Infrastructure Ltd.	464,875,219	170,550,000	271,081,458
08-Sep-2021	GODREJCP	Godrej Consumer Products	75,199,601	8,133,000	63,306,620
08-Sep-2021	GODREJPROP	Godrej Properties Ltd	23,107,992	3,317,600	18,634,992
08-Sep-2021	GRANULES	Granules India Limited	28,712,882	21,287,700	5,989,537
08-Sep-2021	GRASIM	Grasim Industries Ltd	75,958,041	14,610,525	57,549,613
08-Sep-2021	GUJGASLTD	Gujarat Gas Limited	53,841,317	7,373,750	43,775,501
08-Sep-2021	HAL	Hindustan Aeronautics Ltd	16,619,018	3,538,275	12,249,792
08-Sep-2021	HAVELLS	Havells India Limited	50,687,734	8,475,000	39,678,347
08-Sep-2021	HCLTECH	Hcl Technologies Ltd	215,294,964	30,882,600	173,647,615
08-Sep-2021	HDFC	Hdfc Ltd	361,150,649	20,997,600	322,095,516
08-Sep-2021	HDFCAMC	Hdfc Amc Limited	11,132,055	2,539,800	8,035,652
08-Sep-2021	HDFCBANK	Hdfc Bank Ltd	666,795,547	46,886,400	586,569,369
08-Sep-2021	HDFCLIFE	Hdfc Life Ins Co Ltd	186,588,206	44,082,500	133,176,295
08-Sep-2021	HEROMOTOCO	Hero Motocorp Limited	26,069,561	9,173,700	15,592,382
08-Sep-2021	HINDALCO	Hindalco Industries Ltd	292,555,916	70,330,800	207,597,320
08-Sep-2021	HINDPETRO	Hindustan Petroleum Corp	127,940,594	31,352,400	90,191,164
08-Sep-2021	HINDUNILVR	Hindustan Unilever Ltd.	179,035,196	12,125,100	157,958,336
08-Sep-2021	ICICIBANK	Icici Bank Ltd.	1,086,781,402	128,495,125	903,947,206
08-Sep-2021	ICICIGI	Icici Lombard Gic Limited	43,761,559	3,286,100	38,287,381
08-Sep-2021	ICICIPRULI	Icici Pru Life Ins Co Ltd	76,293,170	11,512,500	60,966,011
08-Sep-2021	IDEA	Vodafone Idea Limited	1,606,294,231	1,390,900,000	135,079,519
08-Sep-2021	IDFCFIRSTB	Idfc First Bank Limited	787,579,604	286,985,500	461,215,123
08-Sep-2021	IEX	Indian Energy Exc Ltd	59,710,948	21,932,500	34,792,900
08-Sep-2021	IGL	Indraprastha Gas Ltd	77,000,080	13,143,625	60,006,451
08-Sep-2021	INDHOTEL	The Indian Hotels Co. Ltd	140,923,239	18,392,400	115,484,677
08-Sep-2021	INDIAMART	Indiamart Intermesh Ltd	3,040,029	644,325	2,243,702
08-Sep-2021	INDIGO	Interglobe Aviation Ltd	19,372,475	4,628,500	13,775,351
08-Sep-2021	INDUSINDBK	Indusind Bank Limited	107,909,145	28,039,500	74,474,187
08-Sep-2021	INDUSTOWER	Indus Towers Limited	162,420,466	26,398,400	127,901,042
08-Sep-2021	INFY	Infosys Limited	738,451,703	51,450,600	650,078,517
08-Sep-2021	IOC	Indian Oil Corp Ltd	913,205,148	94,022,500	773,522,390
08-Sep-2021	IPCALAB	Ipca Laboratories Ltd	13,627,174	318,150	12,627,665
08-Sep-2021	ITC	Itc Ltd	2,458,868,441	353,366,400	1,982,558,618
08-Sep-2021	JINDALSTEL	Jindal Steel & Power Ltd	80,645,614	62,777,500	13,835,833
08-Sep-2021	JSWSTEEL	Jsw Steel Limited	268,411,812	64,447,650	190,543,571
08-Sep-2021	JUBLFOOD	Jubilant Foodworks Ltd	15,268,602	2,996,750	11,508,421
08-Sep-2021	KOTAKBANK	Kotak Mahindra Bank Ltd	293,418,503	33,794,000	244,953,577
08-Sep-2021	L&TFH	L&t Finance Holdings Ltd	179,915,331	95,647,432	75,272,132
08-Sep-2021	LALPATHLAB	Dr. Lal Path Labs Ltd.	7,321,123	894,250	6,060,816
08-Sep-2021	LICHSGFIN	Lic Housing Finance Ltd	60,244,101	48,860,000	8,371,895
08-Sep-2021	LT	Larsen & Toubro Ltd.	277,029,606	24,170,125	239,008,000
08-Sep-2021	LTI	L&t Infotech Limited	9,001,754	1,075,050	7,476,616
08-Sep-2021	LTTS	L&t Technology Ser. Ltd.	5,413,980	1,247,600	3,895,681
08-Sep-2021	LUPIN	Lupin Limited	48,261,028	18,125,400	27,722,576
08-Sep-2021	M&M	Mahindra & Mahindra Ltd	184,476,019	28,806,400	146,445,818
08-Sep-2021	M&MFIN	M&m Fin. Services Ltd	117,530,313	52,176,000	59,477,797
08-Sep-2021	MANAPPURAM	Manappuram Finance Ltd	110,041,718	57,498,000	47,041,632
08-Sep-2021	MARICO	Marico Limited	104,071,883	18,288,000	80,580,288
08-Sep-2021	MARUTI	Maruti Suzuki India Ltd.	26,359,259	7,049,800	17,991,496
08-Sep-2021	MCDOWELL-N	United Spirits Limited	62,845,623	22,821,250	36,882,091
08-Sep-2021	MCX	Multi Commodity Exchange	10,180,563	3,278,800	6,392,734
08-Sep-2021	METROPOLIS	Metropolis Healthcare Ltd	5,075,184	547,200	4,274,224
08-Sep-2021	MFSL	Max Financial Serv Ltd	43,769,485	4,083,950	37,497,060
08-Sep-2021	MGL	Mahanagar Gas Ltd.	13,335,005	3,057,600	9,610,654
08-Sep-2021	MINDTREE	Mindtree Limited	12,809,266	4,461,200	7,707,602
08-Sep-2021	MOTHERSUMI	Motherson Sumi Systems Lt	241,729,538	53,186,000	176,457,061
08-Sep-2021	MPHASIS	Mphasis Limited	16,474,301	2,992,275	12,658,310
08-Sep-2021	MRF	Mrf Ltd	612,280	52,810	528,856
08-Sep-2021	MUTHOOTFIN	Muthoot Finance Limited	21,347,107	5,146,500	15,133,251
08-Sep-2021	NAM-INDIA	Nippon L I A M Ltd	31,873,142	8,036,800	22,242,684
08-Sep-2021	NAUKRI	Info Edge (i) Ltd	15,819,252	2,307,375	12,720,914
08-Sep-2021	NAVINFLUOR	Navin Fluorine Int. Ltd	6,909,637	963,675	5,600,480
08-Sep-2021	NESTLEIND	Nestle India Limited	7,180,127	578,100	6,243,020
08-Sep-2021	NMDC	Nmdc Ltd.	229,794,455	158,810,100	59,494,632
08-Sep-2021	NTPC	Ntpc Ltd	948,263,976	102,360,600	798,490,177
08-Sep-2021	OFSS	Oracle Fin Serv Soft Ltd.	4,614,633	458,000	3,925,901
08-Sep-2021	ONGC	Oil And Natural Gas Corp.	996,134,149	101,324,300	845,003,141
08-Sep-2021	PAGEIND	Page Industries Ltd	1,161,956	95,430	1,008,428
08-Sep-2021	PEL	Piramal Enterprises Ltd	24,341,349	5,978,775	17,145,506
08-Sep-2021	PETRONET	Petronet Lng Limited	150,000,017	31,893,000	110,607,016
08-Sep-2021	PFC	Power Fin Corp Ltd.	232,357,926	52,805,400	167,934,629
08-Sep-2021	PFIZER	Pfizer Ltd	3,300,938	450,375	2,685,516
08-Sep-2021	PIDILITIND	Pidilite Industries Ltd	30,357,639	4,932,500	23,907,257
08-Sep-2021	PIIND	Pi Industries Ltd	16,142,192	1,380,500	13,954,582
08-Sep-2021	PNB	Punjab National Bank	591,377,974	447,472,000	114,337,075
08-Sep-2021	POLYCAB	Polycab India Limited	9,425,543	1,633,200	7,321,065
08-Sep-2021	POWERGRID	Power Grid Corp. Ltd.	678,857,930	56,775,118	588,139,915
08-Sep-2021	PVR	Pvr Limited	10,078,782	4,547,818	5,027,024
08-Sep-2021	RAMCOCEM	The Ramco Cements Limited	27,107,277	2,170,900	23,581,013
08-Sep-2021	RBLBANK	Rbl Bank Limited	101,988,771	56,642,800	40,246,532
08-Sep-2021	RECLTD	Rec Limited	187,084,550	42,186,000	135,544,322
08-Sep-2021	RELIANCE	Reliance Industries Ltd	649,158,994	68,911,250	547,789,794
08-Sep-2021	SAIL	Steel Authority Of India	289,139,949	247,000,000	27,682,951
08-Sep-2021	SBILIFE	Sbi Life Insurance Co Ltd	88,620,891	11,918,250	72,271,596
08-Sep-2021	SBIN	State Bank Of India	747,248,239	170,782,500	539,103,327
08-Sep-2021	SHREECEM	Shree Cement Limited	2,702,190	247,675	2,319,405
08-Sep-2021	SIEMENS	Siemens Ltd	17,806,068	2,563,000	14,352,764
08-Sep-2021	SRF	Srf Ltd	5,833,741	1,709,875	3,832,178
08-Sep-2021	SRTRANSFIN	Shriram Transport Fin Co.	40,005,132	6,370,000	31,634,875
08-Sep-2021	STAR	Strides Pharma Sci Ltd	12,628,604	2,740,500	9,256,673
08-Sep-2021	SUNPHARMA	Sun Pharmaceutical Ind L	218,440,087	50,065,400	157,452,682
08-Sep-2021	SUNTV	Sun Tv Network Limited	19,704,232	17,881,500	837,520
08-Sep-2021	SYNGENE	Syngene International Ltd	22,977,031	1,994,950	19,833,229
08-Sep-2021	TATACHEM	Tata Chemicals Ltd	31,601,465	21,139,000	8,882,391
08-Sep-2021	TATACONSUM	Tata Consumer Product Ltd	120,227,851	15,984,000	98,232,458
08-Sep-2021	TATAMOTORS	Tata Motors Limited	355,884,551	200,369,250	137,721,073
08-Sep-2021	TATAPOWER	Tata Power Co Ltd	339,616,396	214,069,500	108,566,076
08-Sep-2021	TATASTEEL	Tata Steel Limited	157,953,668	71,452,700	78,603,284
08-Sep-2021	TCS	Tata Consultancy Serv Lt	205,769,415	18,760,200	176,720,744
08-Sep-2021	TECHM	Tech Mahindra Limited	124,540,788	16,434,000	101,879,748
08-Sep-2021	TITAN	Titan Company Limited	83,636,848	9,997,125	69,457,880
08-Sep-2021	TORNTPHARM	Torrent Pharmaceuticals L	9,731,600	1,020,250	8,224,770
08-Sep-2021	TORNTPOWER	Torrent Power Ltd	44,634,693	6,334,500	36,068,458
08-Sep-2021	TRENT	Trent Ltd	44,787,316	3,794,650	38,753,300
08-Sep-2021	TVSMOTOR	Tvs Motor Company Ltd	45,360,865	10,752,000	32,340,821
08-Sep-2021	UBL	United Breweries Ltd	14,428,803	3,483,900	10,223,462
08-Sep-2021	ULTRACEMCO	Ultratech Cement Limited	23,076,503	2,438,000	19,484,677
08-Sep-2021	UPL	Upl Limited	110,086,956	32,739,200	71,843,408
08-Sep-2021	VEDL	Vedanta Limited	256,489,557	160,976,800	82,688,279
08-Sep-2021	VOLTAS	Voltas Ltd	46,126,252	10,359,000	33,460,939
08-Sep-2021	WIPRO	Wipro Ltd	291,907,276	55,721,600	221,590,312
08-Sep-2021	ZEEL	Zee Entertainment Ent Ltd	184,439,886	119,733,000	55,484,891

Equity Bulk Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
08-Sep-2021	AAA Technologies Limited	Jignesh Amrutlal Thobhani	Buy	150,000	47.00	7,050,000
08-Sep-2021	Alphageo (India) Limited	Xtx Markets Llp	Buy	123,275	438.08	54,004,312
08-Sep-2021	Alphageo (India) Limited	Ashwin Stocks And Investment Private Limited	Buy	54,000	463.10	25,007,400
08-Sep-2021	Alphageo (India) Limited	Bytes And Pixels Finsoft Llp .	Buy	59,252	463.69	27,474,560
08-Sep-2021	Alphageo (India) Limited	Qe Securities	Buy	51,848	438.91	22,756,606
08-Sep-2021	Alphageo (India) Limited	Nk Securities Research Private Limited	Buy	56,284	448.51	25,243,937
08-Sep-2021	Alphageo (India) Limited	Nehaben Dhavalbhai Gadhiya	Buy	34,612	440.64	15,251,432
08-Sep-2021	Alphageo (India) Limited	Elixir Wealth Management Private Limited	Buy	54,392	450.82	24,521,001
08-Sep-2021	Alphageo (India) Limited	Graviton Research Capital Llp	Buy	95,504	430.48	41,112,562
08-Sep-2021	Anmol India Limited	Olga Trading Private Limited	Buy	144,501	208.68	30,154,469
08-Sep-2021	Anmol India Limited	Jilesh Navin Chheda	Buy	112,095	208.07	23,323,607
08-Sep-2021	Rajdharshan Inds Ltd	Alpha Leon Enterprises Llp	Buy	60,025	34.55	2,073,864
08-Sep-2021	D-Link India Ltd	Xtx Markets Llp	Buy	220,930	140.97	31,144,502
08-Sep-2021	Debock Sale Marketing Ltd	Dubash Radhika	Buy	78,000	26.40	2,059,200
08-Sep-2021	Debock Sale Marketing Ltd	Siddappa Veerappa Hagaragi	Buy	18,000	28.15	506,700
08-Sep-2021	Filatex India Ltd	Swarnim Commosale Pvt Ltd	Buy	476,965	96.27	45,917,421
08-Sep-2021	GSS Infotech Limited	Dubash Radhika	Buy	174,000	79.24	13,787,760
08-Sep-2021	Vodafone Idea Limited	Share India Securities Limited	Buy	167,737,642	8.25	1,383,835,547
08-Sep-2021	Kamdhenu Ispat Limited	Sunil Kumar Gupta	Buy	190,972	197.38	37,694,053
08-Sep-2021	McDowell Holdings Limited	Besseggen Infotech Llp	Buy	89,142	49.95	4,452,643
08-Sep-2021	Neogen Chemicals Limited	Graviton Research Capital Llp	Buy	128,216	1184.66	151,892,367
08-Sep-2021	Nakoda Group of Ind. Ltd	Jolle Fashions Private Limited	Buy	112,000	88.61	9,924,320
08-Sep-2021	Nakoda Group of Ind. Ltd	Basava Jyoti Investments Private Limited	Buy	112,000	88.74	9,938,880
08-Sep-2021	Nakoda Group of Ind. Ltd	Beereshwar Financial Services Private Limited	Buy	112,000	88.57	9,919,840
08-Sep-2021	Nakoda Group of Ind. Ltd	Jolle Udyog Samuha Examba	Buy	112,000	88.61	9,924,320
08-Sep-2021	Priti International Ltd	Jugalkishore Mohanlal Maheshwari	Buy	16,000	223.38	3,574,080
08-Sep-2021	Sanginita Chemicals Limit	Qe Securities	Buy	109,463	27.49	3,009,138
08-Sep-2021	Sanginita Chemicals Limit	Mbl & Co. Limited	Buy	135,368	27.40	3,709,083
08-Sep-2021	Salasar Exterior Cont Ltd	Nikunj Anilkumar Mittal	Buy	501,000	19.50	9,769,500
08-Sep-2021	Salasar Exterior Cont Ltd	Mit Jimit Sanghvi	Buy	54,000	19.59	1,057,860
08-Sep-2021	Somany Hom Innovation ltd	Cohesion Mk Best Ideas Sub Trust	Buy	1,050,000	365.00	383,250,000
08-Sep-2021	Smartlink Holdings Ltd	Mukul Maheshwari (huf)	Buy	63,087	121.98	7,695,352
08-Sep-2021	Tirupati Forge Limited	Olga Trading Private Limited	Buy	60,000	82.63	4,957,800
08-Sep-2021	Ujjivan Fin. Servc. Ltd.	Xtx Markets Llp	Buy	611,741	135.27	82,750,205
08-Sep-2021	AAA Technologies Limited	Nikunj Anilkumar Mittal	Sell	108,000	47.00	5,076,000
08-Sep-2021	Alphageo (India) Limited	Xtx Markets Llp	Sell	123,245	438.93	54,095,928
08-Sep-2021	Alphageo (India) Limited	Bytes And Pixels Finsoft Llp .	Sell	56,552	464.45	26,265,576
08-Sep-2021	Alphageo (India) Limited	Nk Securities Research Private Limited	Sell	56,285	448.75	25,257,894
08-Sep-2021	Alphageo (India) Limited	Graviton Research Capital Llp	Sell	95,504	430.47	41,111,607
08-Sep-2021	Alphageo (India) Limited	Ashwin Stocks And Investment Private Limited	Sell	54,000	464.31	25,072,740
08-Sep-2021	Alphageo (India) Limited	Nehaben Dhavalbhai Gadhiya	Sell	34,612	441.28	15,273,583
08-Sep-2021	Alphageo (India) Limited	Qe Securities	Sell	53,279	438.14	23,343,661
08-Sep-2021	Alphageo (India) Limited	Elixir Wealth Management Private Limited	Sell	52,392	452.57	23,711,047
08-Sep-2021	Anmol India Limited	Jilesh Navin Chheda	Sell	112,095	209.80	23,517,531
08-Sep-2021	Anmol India Limited	Olga Trading Private Limited	Sell	143,381	215.00	30,826,915
08-Sep-2021	Rajdharshan Inds Ltd	Alpha Leon Enterprises Llp	Sell	30,662	36.66	1,124,069
08-Sep-2021	D-Link India Ltd	Xtx Markets Llp	Sell	224,108	141.16	31,635,085
08-Sep-2021	Debock Sale Marketing Ltd	Siddappa Veerappa Hagaragi	Sell	108,000	26.42	2,853,360
08-Sep-2021	Debock Sale Marketing Ltd	It Indiabull Private Limited	Sell	48,000	27.70	1,329,600
08-Sep-2021	Felix Industries Ltd.	Shree Shidhi Vinayak Marketing Pvt Ltd	Sell	28,000	41.45	1,160,600
08-Sep-2021	Filatex India Ltd	Swarnim Commosale Pvt Ltd	Sell	1,600,577	90.08	144,179,976
08-Sep-2021	Vodafone Idea Limited	Share India Securities Limited	Sell	167,962,479	8.26	1,387,370,077
08-Sep-2021	Moksh Ornaments Limited	Jawanmal Moolchand Shah	Sell	557,888	35.73	19,933,338
08-Sep-2021	Neogen Chemicals Limited	Graviton Research Capital Llp	Sell	128,216	1186.03	152,068,022
08-Sep-2021	Nakoda Group of Ind. Ltd	Bhavik Pradeep Panjwani	Sell	150,000	88.20	13,230,000
08-Sep-2021	Priti International Ltd	Sumit Kumar Bhutra	Sell	16,000	217.20	3,475,200
08-Sep-2021	Sanginita Chemicals Limit	Qe Securities	Sell	109,463	27.38	2,997,097
08-Sep-2021	Sanginita Chemicals Limit	Mbl & Co. Limited	Sell	133,711	27.48	3,674,378
08-Sep-2021	Salasar Exterior Cont Ltd	Amrutlal G Thobhani	Sell	297,000	19.50	5,791,500
08-Sep-2021	Salasar Exterior Cont Ltd	Nikunj Anilkumar Mittal	Sell	72,000	19.50	1,404,000
08-Sep-2021	Salasar Exterior Cont Ltd	Amrutlal Gordhandas Thobhani	Sell	168,000	19.50	3,276,000
08-Sep-2021	Smartlink Holdings Ltd	Mukul Maheshwari (huf)	Sell	63,087	121.74	7,680,211
08-Sep-2021	Tirupati Forge Limited	Olga Trading Private Limited	Sell	60,000	82.67	4,960,200
08-Sep-2021	Tirupati Forge Limited	Shree Shivshakti Project Consultant Private Limite	Sell	60,500	82.64	4,999,720
08-Sep-2021	Ujjivan Fin. Servc. Ltd.	Xtx Markets Llp	Sell	602,258	135.51	81,611,982

Equity Block Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
08-Sep-2021	Somany Hom Innovation ltd	Cohesion Mk Best Ideas Sub Trust	Buy	1,050,000	365.00	383,250,000
08-Sep-2021	Somany Hom Innovation ltd	Equity Intelligence India	Sell	350,000	365.00	127,750,000
08-Sep-2021	Somany Hom Innovation ltd	Equity Intelligence India	Sell	350,000	365.00	127,750,000
08-Sep-2021	Somany Hom Innovation ltd	Eq India Fund	Sell	350,000	365.00	127,750,000

Indices	Last	Chg	Chg%
DOW 30	44,736.60	440.06	0.99%
S&P 500	5,987.37	18.03	0.30%
NASDAQ COMPO	19,054.80	0.00	0.00%
FTSE 100	8,251.40	-40.28	-0.49%
DAX	19,304.20	-100.99	-0.52%
NIKKEI 225	38,442.00	-338.14	-0.87%
SHANGHAI COM	3,259.76	-4.00	-0.12%

Futures	Last	Chg	Chg%
DOW 30 FUTUR	44,703.40	-33.20	-0.07%
S&P 500 FUTU	5,986.30	-1.10	-0.02%
NASDAQ 100 F	20,818.00	13.50	0.06%
FTSE 100 FUT	8,276.80	-40.60	-0.49%
DAX FUTURES	19,343.00	-118.00	-0.61%
US DOLLAR IN	106.92	0.11	0.10%
S&P 500 VIX	15.600	0.150	0.980%

Commodities	Last	Chg	Chg%
GOLD	2,623.30	4.80	0.18%
SILVER	30.405	0.166	0.550%
COPPER	4.0810	-0.0190	-0.4600%
CRUDE OIL	69.400	0.460	0.670%
BRENT OIL	73.490	0.480	0.660%
NATURAL GAS	3.3190	-0.0500	-1.4800%