After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 26-Oct-2021

CategoryDateBuy ValueSell ValueNet Value
FII/FPI 26-Oct-2021 7,292.05 9,660.71 -2,368.66
DII 26-Oct-2021 8,494.57 7,109.16 1,385.41

FII Derivatives Statistics

TypeBuy
Contracts
Buy
Amt (Rs. Cr)
Sell
Contracts
Sell
Amt (Rs. Cr)
Open Interest
Contracts
Open Interest
Amt (Rs. Cr)
Index Futures69,1276,60672,7216,946170,89416,176
Index Options4,746,067464,2994,744,079464,0931,685,746159,009
Stock Futures640,71456,471639,06456,6221,501,771133,065
Stock Options447,11542,646449,29042,870415,61638,275

FII/DII/Client/Pro Derivatives Open Interest

Index
Futures
Long
Index
Futures
Short
Stock
Futures
Long
Stock
Futures
Short
Index
Options
Call
Long
Index
Options
Put
Long
Index
Options
Call
Short
Index
Options
Put
Short
Stock
Options
Call
Long
Stock
Options
Put
Long
Stock
Options
Call
Short
Stock
Options
Put
Short
Total
Long
Total
Short
Client184,916154,1351,321,349187,4822,020,3931,846,4042,010,7112,108,2291,175,182330,817744,595473,4456,879,0615,678,597
DII8,08789,52750,4371,347,37340164,190000093,1100123,1151,530,010
FII98,50472,390748,756753,015418,604599,054319,394348,69494,78693,563148,68478,5832,053,2671,720,760
Pro48,39923,854296,316128,988544,290493,122653,582545,847236,332303,779519,911176,1311,922,2372,048,313
Total339,906339,9062,416,8582,416,8582,983,6873,002,7692,983,6873,002,7691,506,300728,1591,506,300728,15910,977,67910,977,679

FII/DII/Client/Pro Derivatives Volume Traded

Index
Futures
Long
Index
Futures
Short
Stock
Futures
Long
Stock
Futures
Short
Index
Options
Call
Long
Index
Options
Put
Long
Index
Options
Call
Short
Index
Options
Put
Short
Stock
Options
Call
Long
Stock
Options
Put
Long
Stock
Options
Call
Short
Stock
Options
Put
Short
Total
Long
Total
Short
Client204,460194,835696,092682,21813,685,62911,982,78613,774,87411,957,2971,318,663391,6771,350,498372,20528,279,30728,331,927
DII25,71526,903259,596268,079000051101,4650285,822296,447
FII69,12772,721640,714639,0642,430,6982,315,3692,421,4942,322,585300,149146,966294,932154,3585,903,0235,905,154
Pro124,904129,747553,070560,11114,204,91812,468,23714,124,87712,486,5101,344,955516,3861,317,383528,46629,212,47029,147,094
Total424,206424,2062,149,4722,149,47230,321,24526,766,39230,321,24526,766,3922,964,2781,055,0292,964,2781,055,02963,680,62263,680,622

Securities in Ban for Next Trading Day

S.No.NSE Symbol
1CANBK
2IBULHSGFIN
3IEX
4NMDC
5SAIL
6SUNTV

Equity Derivatives Open Interest

DateNSE SymbolScrip NameMWPLOpen InterestLimit for Next Day
26-Oct-2021CANBKCanara Bank134,484,114137,554,200No Fresh Positions
26-Oct-2021IBULHSGFINIndiabulls Hsg Fin Ltd68,933,08860,068,700No Fresh Positions
26-Oct-2021IEXIndian Energy Exc Ltd59,710,94848,032,500No Fresh Positions
26-Oct-2021NMDCNmdc Ltd.229,794,455208,249,400No Fresh Positions
26-Oct-2021SAILSteel Authority Of India289,139,949235,818,500No Fresh Positions
26-Oct-2021SUNTVSun Tv Network Limited19,704,23217,455,500No Fresh Positions
26-Oct-2021AARTIINDAarti Industries Ltd39,945,8787,465,55030,483,034
26-Oct-2021ABBOTINDIAAbbott India Limited1,063,05076,100933,797
26-Oct-2021ABFRLAditya Birla Fashion & Rt66,637,62320,410,00042,895,741
26-Oct-2021ACCAcc Limited17,078,4286,065,50010,159,006
26-Oct-2021ADANIENTAdani Enterprises Limited55,169,32037,984,00014,426,854
26-Oct-2021ADANIPORTSAdani Port & Sez Ltd147,858,225113,527,50026,937,813
26-Oct-2021ALKEMAlkem Laboratories Ltd.9,841,875591,6008,758,181
26-Oct-2021AMARAJABATAmara Raja Batteries Ltd.24,576,00920,604,0002,743,208
26-Oct-2021AMBUJACEMAmbuja Cements Ltd145,409,79344,223,00093,916,303
26-Oct-2021APLLTDAlembic Pharma Ltd11,999,2223,963,8507,435,410
26-Oct-2021APOLLOHOSPApollo Hospitals Enter. L20,181,9314,814,00014,358,834
26-Oct-2021APOLLOTYREApollo Tyres Ltd72,957,92036,830,00032,480,024
26-Oct-2021ASHOKLEYAshok Leyland Ltd282,181,803114,241,500153,831,212
26-Oct-2021ASIANPAINTAsian Paints Limited90,562,62712,187,20073,847,295
26-Oct-2021ASTRALAstral Limited17,786,2681,150,60015,746,354
26-Oct-2021AUBANKAu Small Finance Bank Ltd44,807,5347,161,50035,405,657
26-Oct-2021AUROPHARMAAurobindo Pharma Ltd56,444,62723,991,50029,630,895
26-Oct-2021AXISBANKAxis Bank Limited527,568,32287,294,000413,895,905
26-Oct-2021BAJAJ-AUTOBajaj Auto Limited26,795,4235,263,00020,192,651
26-Oct-2021BAJAJFINSVBajaj Finserv Ltd.12,426,3821,639,35010,165,712
26-Oct-2021BAJFINANCEBajaj Finance Limited52,829,77110,180,62540,007,657
26-Oct-2021BALKRISINDBalkrishna Ind. Ltd16,124,2343,046,40012,271,622
26-Oct-2021BANDHANBNKBandhan Bank Limited193,310,65752,351,200131,293,924
26-Oct-2021BANKBARODABank Of Baroda372,635,498330,630,30023,373,423
26-Oct-2021BATAINDIABata India Ltd12,092,4053,815,9007,671,884
26-Oct-2021BELBharat Electronics Ltd238,123,79344,885,600181,332,003
26-Oct-2021BERGEPAINTBerger Paints (i) Ltd48,595,06711,339,90034,825,413
26-Oct-2021BHARATFORGBharat Forge Ltd51,436,39815,963,00032,901,578
26-Oct-2021BHARTIARTLBharti Airtel Limited485,965,844125,256,804336,410,747
26-Oct-2021BHELBhel256,482,590222,421,50021,236,960
26-Oct-2021BIOCONBiocon Limited.92,336,95841,275,80046,444,310
26-Oct-2021BOSCHLTDBosch Limited1,737,683251,0501,399,748
26-Oct-2021BPCLBharat Petroleum Corp Lt202,636,79562,508,600129,996,355
26-Oct-2021BRITANNIABritannia Industries Ltd23,823,0802,599,60020,032,326
26-Oct-2021CADILAHCCadila Healthcare Limited51,441,63334,654,40014,215,151
26-Oct-2021CANFINHOMECan Fin Homes Ltd18,644,6529,259,5758,452,844
26-Oct-2021CHOLAFINCholamandalam In & Fin Co79,393,47213,751,25061,672,548
26-Oct-2021CIPLACipla Ltd101,908,92523,712,65073,100,828
26-Oct-2021COALINDIACoal India Ltd417,418,754177,122,400219,425,416
26-Oct-2021COFORGECoforge Limited5,365,6171,368,8003,728,536
26-Oct-2021COLPALColgate Palmolive Ltd.26,654,5926,428,10018,893,762
26-Oct-2021CONCORContainer Corp Of Ind Ltd55,081,87412,347,70039,980,080
26-Oct-2021COROMANDELCoromandel Interntl. Ltd24,904,3353,067,50020,591,618
26-Oct-2021CROMPTONCrompt Grea Con Elec Ltd118,035,9703,069,000109,065,171
26-Oct-2021CUBCity Union Bank Ltd147,764,42217,784,700122,591,500
26-Oct-2021CUMMINSINDCummins India Ltd27,165,4635,422,20020,384,989
26-Oct-2021DABURDabur India Ltd115,396,08922,535,00087,091,284
26-Oct-2021DALBHARATDalmia Bharat Limited16,477,1931,191,75014,461,583
26-Oct-2021DEEPAKNTRDeepak Nitrite Ltd14,814,6148,406,0005,667,883
26-Oct-2021DELTACORPDelta Corp Limited35,604,69924,614,6009,209,864
26-Oct-2021DIVISLABDivi’s Laboratories Ltd25,513,8763,190,60021,047,582
26-Oct-2021DIXONDixon Techno (india) Ltd7,610,9551,139,7506,090,657
26-Oct-2021DLFDlf Limited124,016,56870,913,70046,902,039
26-Oct-2021DRREDDYDr. Reddy’s Laboratories24,273,5176,133,12516,926,716
26-Oct-2021EICHERMOTEicher Motors Ltd27,764,8307,250,60019,125,988
26-Oct-2021ESCORTSEscorts India Ltd14,081,59410,845,4502,532,064
26-Oct-2021EXIDEINDExide Industries Ltd91,809,06662,805,60024,413,012
26-Oct-2021FEDERALBNKFederal Bank Ltd393,537,989234,660,000139,201,089
26-Oct-2021GAILGail (india) Ltd424,621,761108,348,200295,042,472
26-Oct-2021GLENMARKGlenmark Pharmaceuticals30,116,49311,880,65016,730,018
26-Oct-2021GMRINFRAGmr Infrastructure Ltd.464,875,219248,085,000193,546,458
26-Oct-2021GODREJCPGodrej Consumer Products75,199,6019,735,00061,704,620
26-Oct-2021GODREJPROPGodrej Properties Ltd23,107,9924,283,50017,669,092
26-Oct-2021GRANULESGranules India Limited28,712,88218,472,9008,804,337
26-Oct-2021GRASIMGrasim Industries Ltd75,958,04113,070,57559,089,563
26-Oct-2021GUJGASLTDGujarat Gas Limited53,841,31711,348,75039,800,501
26-Oct-2021HALHindustan Aeronautics Ltd16,619,0184,344,35011,443,717
26-Oct-2021HAVELLSHavells India Limited50,687,7348,970,50039,182,847
26-Oct-2021HCLTECHHcl Technologies Ltd215,294,96447,342,400157,187,815
26-Oct-2021HDFCHdfc Ltd361,150,64918,765,600324,327,516
26-Oct-2021HDFCAMCHdfc Amc Limited11,132,0556,538,4004,037,052
26-Oct-2021HDFCBANKHdfc Bank Ltd666,795,54761,673,150571,782,619
26-Oct-2021HDFCLIFEHdfc Life Ins Co Ltd186,588,20638,788,200138,470,595
26-Oct-2021HEROMOTOCOHero Motocorp Limited26,069,56110,252,80014,513,282
26-Oct-2021HINDALCOHindalco Industries Ltd292,555,91667,985,150209,942,970
26-Oct-2021HINDPETROHindustan Petroleum Corp127,940,59434,897,50086,646,064
26-Oct-2021HINDUNILVRHindustan Unilever Ltd.179,035,19621,759,000148,324,436
26-Oct-2021ICICIBANKIcici Bank Ltd.1,086,781,402147,494,875884,947,456
26-Oct-2021ICICIGIIcici Lombard Gic Limited50,931,7344,437,85043,947,297
26-Oct-2021ICICIPRULIIcici Pru Life Ins Co Ltd76,293,1708,193,00064,285,511
26-Oct-2021IDEAVodafone Idea Limited1,606,294,2311,392,230,000133,749,519
26-Oct-2021IDFCFIRSTBIdfc First Bank Limited787,579,604369,160,500379,040,123
26-Oct-2021IGLIndraprastha Gas Ltd77,000,08035,910,87537,239,201
26-Oct-2021INDHOTELThe Indian Hotels Co. Ltd140,923,23934,433,10099,443,977
26-Oct-2021INDIACEMThe India Cements Limited44,365,91121,083,00021,064,615
26-Oct-2021INDIAMARTIndiamart Intermesh Ltd3,040,029586,5752,301,452
26-Oct-2021INDIGOInterglobe Aviation Ltd19,372,4756,277,50012,126,351
26-Oct-2021INDUSINDBKIndusind Bank Limited107,909,14532,662,80069,850,887
26-Oct-2021INDUSTOWERIndus Towers Limited162,420,46632,524,800121,774,642
26-Oct-2021INFYInfosys Limited738,451,70363,552,000637,977,117
26-Oct-2021IOCIndian Oil Corp Ltd913,205,14888,523,500779,021,390
26-Oct-2021IPCALABIpca Laboratories Ltd13,627,1741,500,30011,445,515
26-Oct-2021IRCTCIndian Rail Tour Corp Ltd10,433,1139,366,175545,282
26-Oct-2021ITCItc Ltd2,458,868,441484,848,0001,851,077,018
26-Oct-2021JINDALSTELJindal Steel & Power Ltd80,645,61458,577,50018,035,833
26-Oct-2021JKCEMENTJk Cement Limited6,548,260175,7006,045,147
26-Oct-2021JSWSTEELJsw Steel Limited268,411,81264,705,500190,285,721
26-Oct-2021JUBLFOODJubilant Foodworks Ltd15,268,6024,645,0009,860,171
26-Oct-2021KOTAKBANKKotak Mahindra Bank Ltd293,418,50325,551,600253,195,977
26-Oct-2021L&TFHL&t Finance Holdings Ltd179,915,331143,016,02427,903,540
26-Oct-2021LALPATHLABDr. Lal Path Labs Ltd.7,321,1231,321,2505,633,816
26-Oct-2021LICHSGFINLic Housing Finance Ltd60,244,10145,308,00011,923,895
26-Oct-2021LTLarsen & Toubro Ltd.277,029,60619,558,050243,620,075
26-Oct-2021LTIL&t Infotech Limited9,001,7541,432,3507,119,316
26-Oct-2021LTTSL&t Technology Ser. Ltd.5,413,9801,774,8003,368,481
26-Oct-2021LUPINLupin Limited48,261,02820,001,35025,846,626
26-Oct-2021M&MMahindra & Mahindra Ltd184,476,01926,812,800148,439,418
26-Oct-2021M&MFINM&m Fin. Services Ltd117,530,31341,652,00070,001,797
26-Oct-2021MANAPPURAMManappuram Finance Ltd110,041,71838,226,00066,313,632
26-Oct-2021MARICOMarico Limited104,071,88312,200,00086,668,288
26-Oct-2021MARUTIMaruti Suzuki India Ltd.26,359,2595,618,90019,422,396
26-Oct-2021MCDOWELL-NUnited Spirits Limited62,845,62324,067,50035,635,841
26-Oct-2021MCXMulti Commodity Exchange10,180,5633,329,9006,341,634
26-Oct-2021METROPOLISMetropolis Healthcare Ltd5,075,1841,178,2003,643,224
26-Oct-2021MFSLMax Financial Serv Ltd43,769,4853,097,90038,483,110
26-Oct-2021MGLMahanagar Gas Ltd.13,335,0058,520,0004,148,254
26-Oct-2021MINDTREEMindtree Limited12,809,2665,892,8006,276,002
26-Oct-2021MOTHERSUMIMotherson Sumi Systems Lt241,729,53859,430,000170,213,061
26-Oct-2021MPHASISMphasis Limited16,474,3012,202,85013,447,735
26-Oct-2021MRFMrf Ltd612,28081,160500,506
26-Oct-2021MUTHOOTFINMuthoot Finance Limited21,347,1076,051,00014,228,751
26-Oct-2021NAM-INDIANippon L I A M Ltd31,873,1426,065,60024,213,884
26-Oct-2021NATIONALUMNational Aluminium Co Ltd178,967,755161,398,0008,621,367
26-Oct-2021NAUKRIInfo Edge (i) Ltd15,819,2521,864,75013,163,539
26-Oct-2021NAVINFLUORNavin Fluorine Int. Ltd6,909,6371,702,3504,861,805
26-Oct-2021NESTLEINDNestle India Limited7,180,127422,0506,399,070
26-Oct-2021NTPCNtpc Ltd948,263,976219,364,500681,486,277
26-Oct-2021OBEROIRLTYOberoi Realty Limited23,485,4582,534,70019,776,485
26-Oct-2021OFSSOracle Fin Serv Soft Ltd.4,614,6331,197,1253,186,776
26-Oct-2021ONGCOil And Natural Gas Corp.996,134,149213,628,800732,698,641
26-Oct-2021PAGEINDPage Industries Ltd1,161,956138,780965,078
26-Oct-2021PELPiramal Enterprises Ltd24,341,3495,910,30017,213,981
26-Oct-2021PERSISTENTPersistent Systems Ltd10,140,694597,1509,036,509
26-Oct-2021PETRONETPetronet Lng Limited150,000,01742,201,000100,299,016
26-Oct-2021PFCPower Fin Corp Ltd.232,357,926103,261,000117,479,029
26-Oct-2021PFIZERPfizer Ltd3,300,938298,0002,837,891
26-Oct-2021PIDILITINDPidilite Industries Ltd30,357,6393,424,50025,415,257
26-Oct-2021PIINDPi Industries Ltd16,142,1921,551,50013,783,582
26-Oct-2021PNBPunjab National Bank591,377,974528,048,00033,761,075
26-Oct-2021POLYCABPolycab India Limited9,425,5431,927,5007,026,765
26-Oct-2021POWERGRIDPower Grid Corp. Ltd.678,857,93070,630,252574,284,781
26-Oct-2021PVRPvr Limited10,078,7826,072,8473,501,995
26-Oct-2021RAMCOCEMThe Ramco Cements Limited27,107,2773,743,40022,008,513
26-Oct-2021RBLBANKRbl Bank Limited101,988,77158,661,20038,228,132
26-Oct-2021RECLTDRec Limited187,084,55073,494,000104,236,322
26-Oct-2021RELIANCEReliance Industries Ltd649,158,99464,164,500552,536,544
26-Oct-2021SBILIFESbi Life Insurance Co Ltd88,620,89114,433,75069,756,096
26-Oct-2021SBINState Bank Of India747,248,239199,498,500510,387,327
26-Oct-2021SHREECEMShree Cement Limited2,702,190206,5752,360,505
26-Oct-2021SIEMENSSiemens Ltd17,806,0682,189,27514,726,489
26-Oct-2021SRFSrf Ltd29,168,7058,079,37519,630,894
26-Oct-2021SRTRANSFINShriram Transport Fin Co.40,005,1327,162,80030,842,075
26-Oct-2021STARStrides Pharma Sci Ltd12,628,6045,275,8006,721,373
26-Oct-2021SUNPHARMASun Pharmaceutical Ind L218,440,08750,269,800157,248,282
26-Oct-2021SYNGENESyngene International Ltd22,977,0312,840,70018,987,479
26-Oct-2021TATACHEMTata Chemicals Ltd31,601,46526,380,0003,641,391
26-Oct-2021TATACONSUMTata Consumer Product Ltd120,227,85121,444,75092,771,708
26-Oct-2021TATAMOTORSTata Motors Limited355,884,551244,492,95093,597,373
26-Oct-2021TATAPOWERTata Power Co Ltd339,616,396291,147,75031,487,826
26-Oct-2021TATASTEELTata Steel Limited157,953,66876,165,10073,890,884
26-Oct-2021TCSTata Consultancy Serv Lt205,769,41548,640,200146,840,744
26-Oct-2021TECHMTech Mahindra Limited124,540,78829,362,80088,950,948
26-Oct-2021TITANTitan Company Limited83,636,84816,689,37562,765,630
26-Oct-2021TORNTPHARMTorrent Pharmaceuticals L9,731,600856,2508,388,770
26-Oct-2021TORNTPOWERTorrent Power Ltd44,634,6936,496,50035,906,458
26-Oct-2021TRENTTrent Ltd44,787,3163,312,52539,235,425
26-Oct-2021TVSMOTORTvs Motor Company Ltd45,360,86516,564,80026,528,021
26-Oct-2021UBLUnited Breweries Ltd14,428,8032,828,00010,879,362
26-Oct-2021ULTRACEMCOUltratech Cement Limited23,076,5033,946,30017,976,377
26-Oct-2021UPLUpl Limited110,086,95642,201,90062,380,708
26-Oct-2021VEDLVedanta Limited256,489,557191,164,60052,500,479
26-Oct-2021VOLTASVoltas Ltd46,126,2526,292,50037,527,439
26-Oct-2021WIPROWipro Ltd291,907,27674,454,400202,857,512
26-Oct-2021ZEELZee Entertainment Ent Ltd184,439,886133,527,00041,690,891

Equity Bulk Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
26-Oct-2021Alankit LimitedRs SecuritiesBuy953,93417.5316,722,463
26-Oct-2021Aptech LimitedXtx Markets LlpBuy223,135332.8074,259,328
26-Oct-2021ARSS Infra Proj. LtdDevkiben Tharya BhadraBuy421,08426.5111,162,937
26-Oct-2021BEW Engineering LimitedHaryana Refractories Private LimitedBuy24,000313.477,523,280
26-Oct-2021Mawana Sugars LimitedJm Financial Services LtdBuy232,00087.0020,184,000
26-Oct-2021Moksh Ornaments LimitedAnupam Narain GuptaBuy276,38234.699,587,692
26-Oct-2021Nandan Denim LimitedCnm Finvest Private Limited .Buy338,25876.7825,971,449
26-Oct-2021North East Carry Corp LtdKapashi Commercial LtdBuy400,00019.257,700,000
26-Oct-2021Patel Integrated LogisticMansi Shares & Stock Advisors Pvt LtdBuy157,37124.993,932,701
26-Oct-2021Servotech Power Sys Ltd.Niraj LalwaniBuy110,00020.002,200,000
26-Oct-2021Vishwaraj Sugar Ind LtdOlga Trading Private LimitedBuy993,15940.7540,471,229
26-Oct-2021Vishwaraj Sugar Ind LtdJilesh Navin ChhedaBuy999,26839.9439,910,764
26-Oct-2021Vishwaraj Sugar Ind LtdJainam Share Consultants Private LimitedBuy1,140,45138.5343,941,577
26-Oct-2021Alankit LimitedRs SecuritiesSell851,52117.5014,901,618
26-Oct-2021Aptech LimitedXtx Markets LlpSell217,209333.2872,391,416
26-Oct-2021ARSS Infra Proj. LtdManisha Jitendra BhadraSell300,00026.507,950,000
26-Oct-2021Moksh Ornaments LimitedAnupam Narain GuptaSell165,75134.575,730,012
26-Oct-2021Nandan Denim LimitedCnm Finvest Private Limited .Sell317,82976.9424,453,763
26-Oct-2021Stampede Capital LimitedAnoop KapoorSell313,77410.053,153,429
26-Oct-2021Vishwaraj Sugar Ind LtdJainam Share Consultants Private LimitedSell1,140,45139.4745,013,601
26-Oct-2021Vishwaraj Sugar Ind LtdJilesh Navin ChhedaSell981,08338.8738,134,696
26-Oct-2021Vishwaraj Sugar Ind LtdOlga Trading Private LimitedSell993,15939.4839,209,917

Equity Block Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
NilNilNilNilNilNilNil