SGX Nifty | India After Market Data

India After Market Data – 03-Nov-2021

After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 03-Nov-2021

Category	Date	Buy Value	Sell Value	Net Value
FII/FPI	03-Nov-2021	9,011.72	9,413.20	-401.48
DII	03-Nov-2021	5,554.90	5,359.34	195.56

FII Derivatives Statistics

Type	Buy Contracts	Buy Amt (Rs. Cr)	Sell Contracts	Sell Amt (Rs. Cr)	Open Interest Contracts	Open Interest Amt (Rs. Cr)
Index Futures	55,829	5,273	49,753	4,726	157,263	14,505
Index Options	12,889,278	1,241,064	12,894,308	1,241,627	983,197	89,286
Stock Futures	192,639	15,232	204,045	16,151	1,727,191	127,395
Stock Options	199,732	16,218	200,026	16,286	254,110	19,634

FII/DII/Client/Pro Derivatives Open Interest

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	181,746	127,985	1,553,615	196,696	1,219,124	863,153	1,181,985	1,183,410	976,758	242,251	589,686	402,898	5,036,647	3,682,660
DII	5,666	91,228	42,355	1,594,921	401	43,014	0	0	0	0	42,807	0	91,436	1,728,956
FII	82,546	74,717	838,255	888,936	234,956	393,951	178,661	175,629	54,927	55,681	95,928	47,574	1,660,316	1,461,445
Pro	42,465	18,493	329,628	83,300	331,689	335,843	425,524	276,922	153,411	261,147	456,675	108,607	1,454,183	1,369,521
Total	312,423	312,423	2,763,853	2,763,853	1,786,170	1,635,960	1,786,170	1,635,960	1,185,096	559,079	1,185,096	559,079	8,242,581	8,242,581

FII/DII/Client/Pro Derivatives Volume Traded

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	182,304	185,138	321,061	315,829	32,653,625	30,428,040	32,688,145	30,456,611	731,846	202,256	705,319	210,007	64,519,132	64,561,049
DII	0	1,004	22,463	23,858	0	0	0	0	0	0	13,602	0	22,463	38,464
FII	55,829	49,753	192,639	204,045	6,468,052	6,421,226	6,451,972	6,442,336	126,427	73,305	129,405	70,621	13,337,478	13,348,132
Pro	141,952	144,190	293,603	286,034	42,474,805	34,093,412	42,456,365	34,043,731	850,692	404,587	860,639	399,520	78,259,051	78,190,479
Total	380,085	380,085	829,766	829,766	81,596,482	70,942,678	81,596,482	70,942,678	1,708,965	680,148	1,708,965	680,148	156,138,124	156,138,124

Securities in Ban for Next Trading Day

S.No.	NSE Symbol
1	ESCORTS
2	PNB

Equity Derivatives Open Interest

Date	NSE Symbol	Scrip Name	MWPL	Open Interest	Limit for Next Day
03-Nov-2021	ESCORTS	Escorts India Ltd	16,545,549	15,805,350	No Fresh Positions
03-Nov-2021	PNB	Punjab National Bank	591,377,974	541,088,000	No Fresh Positions
03-Nov-2021	AARTIIND	Aarti Industries Ltd	40,445,895	5,333,750	33,089,850
03-Nov-2021	ABBOTINDIA	Abbott India Limited	1,063,050	40,775	969,122
03-Nov-2021	ABFRL	Aditya Birla Fashion & Rt	66,632,623	20,238,400	43,062,591
03-Nov-2021	ACC	Acc Limited	17,078,428	3,477,000	12,747,506
03-Nov-2021	ADANIENT	Adani Enterprises Limited	55,169,320	37,082,000	15,328,854
03-Nov-2021	ADANIPORTS	Adani Port & Sez Ltd	147,684,825	117,477,500	22,823,083
03-Nov-2021	ALKEM	Alkem Laboratories Ltd.	9,841,875	607,200	8,742,581
03-Nov-2021	AMARAJABAT	Amara Raja Batteries Ltd.	24,576,009	15,522,000	7,825,208
03-Nov-2021	AMBUJACEM	Ambuja Cements Ltd	145,543,438	22,231,500	116,034,766
03-Nov-2021	APLLTD	Alembic Pharma Ltd	11,999,202	2,594,350	8,804,891
03-Nov-2021	APOLLOHOSP	Apollo Hospitals Enter. L	20,181,931	3,082,625	16,090,209
03-Nov-2021	APOLLOTYRE	Apollo Tyres Ltd	73,292,012	24,995,000	44,632,411
03-Nov-2021	ASHOKLEY	Ashok Leyland Ltd	282,181,803	75,555,000	192,517,712
03-Nov-2021	ASIANPAINT	Asian Paints Limited	90,517,973	7,706,400	78,285,674
03-Nov-2021	ASTRAL	Astral Limited	17,788,750	847,550	16,051,762
03-Nov-2021	ATUL	Atul Ltd	3,258,421	32,775	3,062,724
03-Nov-2021	AUBANK	Au Small Finance Bank Ltd	44,842,241	5,307,000	37,293,128
03-Nov-2021	AUROPHARMA	Aurobindo Pharma Ltd	56,444,627	20,483,650	33,138,745
03-Nov-2021	AXISBANK	Axis Bank Limited	528,591,544	107,062,800	395,099,166
03-Nov-2021	BAJAJ-AUTO	Bajaj Auto Limited	26,795,423	4,285,250	21,170,401
03-Nov-2021	BAJAJFINSV	Bajaj Finserv Ltd.	12,433,958	1,266,650	10,545,610
03-Nov-2021	BAJFINANCE	Bajaj Finance Limited	52,866,159	8,186,875	42,035,976
03-Nov-2021	BALKRISIND	Balkrishna Ind. Ltd	16,124,234	2,039,800	13,278,222
03-Nov-2021	BANDHANBNK	Bandhan Bank Limited	193,316,954	40,149,000	143,502,106
03-Nov-2021	BANKBARODA	Bank Of Baroda	372,635,498	283,350,600	70,653,123
03-Nov-2021	BATAINDIA	Bata India Ltd	12,092,405	2,663,100	8,824,684
03-Nov-2021	BEL	Bharat Electronics Ltd	238,123,793	45,261,800	180,955,803
03-Nov-2021	BERGEPAINT	Berger Paints (i) Ltd	48,584,267	6,955,300	39,199,753
03-Nov-2021	BHARATFORG	Bharat Forge Ltd	51,436,398	12,064,500	36,800,078
03-Nov-2021	BHARTIARTL	Bharti Airtel Limited	477,065,430	117,964,034	335,248,124
03-Nov-2021	BHEL	Bhel	256,482,590	206,881,500	36,776,960
03-Nov-2021	BIOCON	Biocon Limited.	92,779,768	27,912,800	60,227,979
03-Nov-2021	BOSCHLTD	Bosch Limited	1,737,683	170,600	1,480,198
03-Nov-2021	BPCL	Bharat Petroleum Corp Lt	202,646,440	54,662,400	137,851,718
03-Nov-2021	BRITANNIA	Britannia Industries Ltd	23,823,080	1,661,400	20,970,526
03-Nov-2021	BSOFT	Birlasoft Limited	32,830,943	1,218,100	29,971,295
03-Nov-2021	CADILAHC	Cadila Healthcare Limited	51,441,633	30,107,000	18,762,551
03-Nov-2021	CANBK	Canara Bank	134,484,114	76,777,200	50,982,708
03-Nov-2021	CANFINHOME	Can Fin Homes Ltd	18,644,652	5,942,625	11,769,794
03-Nov-2021	CHAMBLFERT	Chambal Fertilizers Ltd	32,898,237	1,164,000	30,089,325
03-Nov-2021	CHOLAFIN	Cholamandalam In & Fin Co	79,487,683	12,350,000	63,163,298
03-Nov-2021	CIPLA	Cipla Ltd	102,526,906	17,174,950	80,225,610
03-Nov-2021	COALINDIA	Coal India Ltd	417,418,754	114,815,400	281,732,416
03-Nov-2021	COFORGE	Coforge Limited	6,039,467	903,900	4,833,593
03-Nov-2021	COLPAL	Colgate Palmolive Ltd.	26,654,592	5,954,550	19,367,312
03-Nov-2021	CONCOR	Container Corp Of Ind Ltd	55,081,874	8,392,658	43,935,122
03-Nov-2021	COROMANDEL	Coromandel Interntl. Ltd	24,917,933	2,569,375	21,102,661
03-Nov-2021	CROMPTON	Crompt Grea Con Elec Ltd	118,080,629	2,446,400	109,730,197
03-Nov-2021	CUB	City Union Bank Ltd	147,764,422	13,337,100	127,039,100
03-Nov-2021	CUMMINSIND	Cummins India Ltd	27,165,463	4,109,400	21,697,789
03-Nov-2021	DABUR	Dabur India Ltd	115,392,060	20,255,000	89,367,457
03-Nov-2021	DALBHARAT	Dalmia Bharat Limited	16,477,193	806,500	14,846,833
03-Nov-2021	DEEPAKNTR	Deepak Nitrite Ltd	14,814,614	6,462,000	7,611,883
03-Nov-2021	DELTACORP	Delta Corp Limited	35,604,699	22,314,600	11,509,864
03-Nov-2021	DIVISLAB	Divi’s Laboratories Ltd	25,513,876	2,544,200	21,693,982
03-Nov-2021	DIXON	Dixon Techno (india) Ltd	7,633,530	747,500	6,504,353
03-Nov-2021	DLF	Dlf Limited	124,016,568	59,771,250	58,044,489
03-Nov-2021	DRREDDY	Dr. Reddy’s Laboratories	24,290,382	4,362,875	18,712,987
03-Nov-2021	EICHERMOT	Eicher Motors Ltd	27,766,680	6,501,250	19,877,096
03-Nov-2021	EXIDEIND	Exide Industries Ltd	91,809,066	50,263,200	36,955,412
03-Nov-2021	FEDERALBNK	Federal Bank Ltd	393,614,659	186,850,000	187,083,926
03-Nov-2021	FSL	Firstsource Solu. Ltd.	61,177,543	3,265,600	54,853,065
03-Nov-2021	GAIL	Gail (india) Ltd	424,387,851	90,481,300	312,687,158
03-Nov-2021	GLENMARK	Glenmark Pharmaceuticals	30,110,143	10,858,300	17,746,335
03-Nov-2021	GMRINFRA	Gmr Infrastructure Ltd.	476,855,219	188,302,500	264,709,958
03-Nov-2021	GODREJCP	Godrej Consumer Products	75,218,562	6,149,500	65,308,133
03-Nov-2021	GODREJPROP	Godrej Properties Ltd	23,110,762	3,312,400	18,642,823
03-Nov-2021	GRANULES	Granules India Limited	28,712,882	14,515,750	12,761,487
03-Nov-2021	GRASIM	Grasim Industries Ltd	75,671,259	12,298,225	59,589,471
03-Nov-2021	GSPL	Gujarat State Petro Ltd	70,381,221	991,100	65,871,059
03-Nov-2021	GUJGASLTD	Gujarat Gas Limited	53,841,317	6,295,000	44,854,251
03-Nov-2021	HAL	Hindustan Aeronautics Ltd	16,619,018	3,897,850	11,890,217
03-Nov-2021	HAVELLS	Havells India Limited	50,687,734	5,520,000	42,633,347
03-Nov-2021	HCLTECH	Hcl Technologies Ltd	215,294,964	31,934,000	172,596,215
03-Nov-2021	HDFC	Hdfc Ltd	361,641,966	15,803,100	327,756,767
03-Nov-2021	HDFCAMC	Hdfc Amc Limited	13,281,516	5,657,000	6,960,440
03-Nov-2021	HDFCBANK	Hdfc Bank Ltd	668,942,106	53,705,300	581,789,700
03-Nov-2021	HDFCLIFE	Hdfc Life Ins Co Ltd	186,786,569	31,593,100	145,854,140
03-Nov-2021	HEROMOTOCO	Hero Motocorp Limited	26,070,423	9,169,500	15,597,401
03-Nov-2021	HINDALCO	Hindalco Industries Ltd	292,420,691	46,245,425	231,554,231
03-Nov-2021	HINDPETRO	Hindustan Petroleum Corp	127,940,594	24,629,400	96,914,164
03-Nov-2021	HINDUNILVR	Hindustan Unilever Ltd.	179,035,680	19,564,500	150,519,396
03-Nov-2021	IBULHSGFIN	Indiabulls Hsg Fin Ltd	68,933,088	48,226,700	17,259,733
03-Nov-2021	ICICIBANK	Icici Bank Ltd.	1,086,588,474	125,987,125	906,271,925
03-Nov-2021	ICICIGI	Icici Lombard Gic Limited	50,937,540	3,153,925	45,236,738
03-Nov-2021	ICICIPRULI	Icici Pru Life Ins Co Ltd	76,399,673	5,836,500	66,743,189
03-Nov-2021	IDEA	Vodafone Idea Limited	1,606,294,231	1,105,160,000	420,819,519
03-Nov-2021	IDFCFIRSTB	Idfc First Bank Limited	788,634,477	323,456,600	425,746,153
03-Nov-2021	IEX	Indian Energy Exc Ltd	59,722,948	33,793,750	22,943,050
03-Nov-2021	IGL	Indraprastha Gas Ltd	77,000,080	25,386,625	47,763,451
03-Nov-2021	INDHOTEL	The Indian Hotels Co. Ltd	140,923,239	26,005,200	107,871,877
03-Nov-2021	INDIACEM	The India Cements Limited	44,365,911	19,548,900	22,598,715
03-Nov-2021	INDIAMART	Indiamart Intermesh Ltd	3,041,409	396,600	2,492,738
03-Nov-2021	INDIGO	Interglobe Aviation Ltd	19,419,833	4,950,250	13,498,591
03-Nov-2021	INDUSINDBK	Indusind Bank Limited	117,483,580	27,012,600	84,596,801
03-Nov-2021	INDUSTOWER	Indus Towers Limited	162,423,500	19,728,800	134,573,525
03-Nov-2021	INFY	Infosys Limited	727,788,300	54,383,100	637,015,785
03-Nov-2021	IOC	Indian Oil Corp Ltd	913,205,148	76,862,500	790,682,390
03-Nov-2021	IPCALAB	Ipca Laboratories Ltd	13,627,174	1,613,925	11,331,890
03-Nov-2021	IRCTC	Indian Rail Tour Corp Ltd	52,165,566	47,513,500	2,043,787
03-Nov-2021	ITC	Itc Ltd	2,461,164,855	466,147,200	1,871,959,412
03-Nov-2021	JINDALSTEL	Jindal Steel & Power Ltd	80,651,400	51,055,000	25,563,830
03-Nov-2021	JKCEMENT	Jk Cement Limited	6,549,540	120,400	6,101,663
03-Nov-2021	JSWSTEEL	Jsw Steel Limited	268,513,812	55,185,300	199,902,821
03-Nov-2021	JUBLFOOD	Jubilant Foodworks Ltd	15,268,793	3,033,500	11,471,853
03-Nov-2021	KOTAKBANK	Kotak Mahindra Bank Ltd	293,504,561	19,466,800	259,362,532
03-Nov-2021	L&TFH	L&t Finance Holdings Ltd	180,376,566	116,038,772	55,318,965
03-Nov-2021	LALPATHLAB	Dr. Lal Path Labs Ltd.	7,329,176	787,500	6,175,217
03-Nov-2021	LAURUSLABS	Laurus Labs Limited	78,016,757	4,197,600	69,918,319
03-Nov-2021	LICHSGFIN	Lic Housing Finance Ltd	60,244,101	26,044,000	31,187,895
03-Nov-2021	LT	Larsen & Toubro Ltd.	276,990,175	17,553,600	245,587,066
03-Nov-2021	LTI	L&t Infotech Limited	9,077,962	773,100	7,850,963
03-Nov-2021	LTTS	L&t Technology Ser. Ltd.	5,438,380	791,200	4,375,261
03-Nov-2021	LUPIN	Lupin Limited	48,285,077	14,714,350	31,156,473
03-Nov-2021	M&M	Mahindra & Mahindra Ltd	184,514,631	16,757,300	158,531,599
03-Nov-2021	M&MFIN	M&m Fin. Services Ltd	117,554,096	39,060,000	72,616,391
03-Nov-2021	MANAPPURAM	Manappuram Finance Ltd	109,947,718	32,403,000	72,047,332
03-Nov-2021	MARICO	Marico Limited	104,332,691	10,519,000	88,597,056
03-Nov-2021	MARUTI	Maruti Suzuki India Ltd.	26,359,259	4,942,000	20,099,296
03-Nov-2021	MCDOWELL-N	United Spirits Limited	62,880,735	24,918,750	34,817,948
03-Nov-2021	MCX	Multi Commodity Exchange	10,180,563	2,038,050	7,633,484
03-Nov-2021	METROPOLIS	Metropolis Healthcare Ltd	5,083,427	813,000	4,016,255
03-Nov-2021	MFSL	Max Financial Serv Ltd	43,771,086	2,515,500	39,067,031
03-Nov-2021	MGL	Mahanagar Gas Ltd.	13,335,005	6,115,800	6,552,454
03-Nov-2021	MINDTREE	Mindtree Limited	12,834,786	3,507,400	8,685,646
03-Nov-2021	MOTHERSUMI	Motherson Sumi Systems Lt	241,729,538	41,947,500	187,695,561
03-Nov-2021	MPHASIS	Mphasis Limited	16,499,127	1,635,400	14,038,770
03-Nov-2021	MRF	Mrf Ltd	612,075	73,300	508,171
03-Nov-2021	MUTHOOTFIN	Muthoot Finance Limited	21,371,538	5,587,125	14,715,836
03-Nov-2021	NAM-INDIA	Nippon L I A M Ltd	32,313,174	4,208,000	26,489,515
03-Nov-2021	NATIONALUM	National Aluminium Co Ltd	178,967,755	133,390,500	36,628,867
03-Nov-2021	NAUKRI	Info Edge (i) Ltd	15,837,917	1,314,750	13,731,271
03-Nov-2021	NAVINFLUOR	Navin Fluorine Int. Ltd	6,914,327	884,025	5,684,585
03-Nov-2021	NESTLEIND	Nestle India Limited	7,180,127	334,250	6,486,870
03-Nov-2021	NMDC	Nmdc Ltd.	229,794,455	155,399,800	62,904,932
03-Nov-2021	NTPC	Ntpc Ltd	948,263,976	108,345,600	792,505,177
03-Nov-2021	OBEROIRLTY	Oberoi Realty Limited	23,485,458	3,420,200	18,890,985
03-Nov-2021	OFSS	Oracle Fin Serv Soft Ltd.	4,627,790	913,750	3,482,650
03-Nov-2021	ONGC	Oil And Natural Gas Corp.	996,134,149	101,085,600	845,241,841
03-Nov-2021	PAGEIND	Page Industries Ltd	1,161,956	103,200	1,000,658
03-Nov-2021	PEL	Piramal Enterprises Ltd	26,718,424	4,626,600	20,755,902
03-Nov-2021	PERSISTENT	Persistent Systems Ltd	10,040,819	321,600	9,217,178
03-Nov-2021	PETRONET	Petronet Lng Limited	150,000,017	30,951,000	111,549,016
03-Nov-2021	PFC	Power Fin Corp Ltd.	232,357,926	71,653,400	149,086,629
03-Nov-2021	PFIZER	Pfizer Ltd	3,300,938	260,875	2,875,016
03-Nov-2021	PIDILITIND	Pidilite Industries Ltd	30,502,544	2,717,500	26,259,916
03-Nov-2021	PIIND	Pi Industries Ltd	16,144,124	1,944,250	13,392,667
03-Nov-2021	POLYCAB	Polycab India Limited	9,444,882	1,257,600	7,715,037
03-Nov-2021	POWERGRID	Power Grid Corp. Ltd.	678,857,930	42,738,662	602,176,371
03-Nov-2021	PVR	Pvr Limited	10,094,182	4,496,943	5,092,529
03-Nov-2021	RAMCOCEM	The Ramco Cements Limited	27,127,830	3,102,500	22,668,938
03-Nov-2021	RBLBANK	Rbl Bank Limited	102,172,032	57,498,300	39,565,130
03-Nov-2021	RECLTD	Rec Limited	187,084,550	56,124,000	121,606,322
03-Nov-2021	RELIANCE	Reliance Industries Ltd	648,534,914	61,415,000	554,693,168
03-Nov-2021	SAIL	Steel Authority Of India	289,139,949	261,596,750	13,086,201
03-Nov-2021	SBICARD	Sbi Cards & Pay Ser Ltd	57,664,583	1,969,000	52,812,353
03-Nov-2021	SBILIFE	Sbi Life Insurance Co Ltd	88,634,465	11,001,000	73,201,741
03-Nov-2021	SBIN	State Bank Of India	747,278,273	227,734,500	482,179,859
03-Nov-2021	SHREECEM	Shree Cement Limited	2,702,190	162,350	2,404,730
03-Nov-2021	SIEMENS	Siemens Ltd	17,806,068	1,907,400	15,008,364
03-Nov-2021	SRF	Srf Ltd	29,168,705	5,383,000	22,327,269
03-Nov-2021	SRTRANSFIN	Shriram Transport Fin Co.	40,005,132	5,648,000	32,356,875
03-Nov-2021	STAR	Strides Pharma Sci Ltd	12,640,654	4,578,075	7,430,546
03-Nov-2021	SUNPHARMA	Sun Pharmaceutical Ind L	218,440,087	52,441,200	155,076,882
03-Nov-2021	SUNTV	Sun Tv Network Limited	19,704,232	15,904,500	2,814,520
03-Nov-2021	SYNGENE	Syngene International Ltd	23,020,714	2,437,800	19,431,878
03-Nov-2021	TATACHEM	Tata Chemicals Ltd	31,601,465	19,287,000	10,734,391
03-Nov-2021	TATACONSUM	Tata Consumer Product Ltd	120,227,709	13,533,075	100,683,248
03-Nov-2021	TATAMOTORS	Tata Motors Limited	355,884,551	184,922,250	153,168,073
03-Nov-2021	TATAPOWER	Tata Power Co Ltd	339,616,396	232,652,250	89,983,326
03-Nov-2021	TATASTEEL	Tata Steel Limited	157,953,668	59,920,325	90,135,659
03-Nov-2021	TCS	Tata Consultancy Serv Lt	205,769,415	32,173,050	163,307,894
03-Nov-2021	TECHM	Tech Mahindra Limited	124,685,922	21,529,800	96,921,825
03-Nov-2021	TITAN	Titan Company Limited	83,636,848	11,935,500	67,519,505
03-Nov-2021	TORNTPHARM	Torrent Pharmaceuticals L	9,731,600	724,500	8,520,520
03-Nov-2021	TORNTPOWER	Torrent Power Ltd	44,634,693	5,086,500	37,316,458
03-Nov-2021	TRENT	Trent Ltd	44,787,316	4,021,575	38,526,375
03-Nov-2021	TVSMOTOR	Tvs Motor Company Ltd	45,360,865	14,102,200	28,990,621
03-Nov-2021	UBL	United Breweries Ltd	14,428,803	1,984,850	11,722,512
03-Nov-2021	ULTRACEMCO	Ultratech Cement Limited	23,063,146	2,444,500	19,465,488
03-Nov-2021	UPL	Upl Limited	110,086,956	38,881,700	65,700,908
03-Nov-2021	VEDL	Vedanta Limited	256,496,309	180,885,000	62,786,493
03-Nov-2021	VOLTAS	Voltas Ltd	46,126,252	4,444,000	39,375,939
03-Nov-2021	WHIRLPOOL	Whirlpool Of India Ltd	6,343,591	401,750	5,624,661
03-Nov-2021	WIPRO	Wipro Ltd	292,283,940	54,231,200	223,438,543
03-Nov-2021	ZEEL	Zee Entertainment Ent Ltd	184,439,886	95,130,000	80,087,891

Equity Bulk Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
03-Nov-2021	ASL Industries Limited	Sunayana Investment Company Limited	Buy	100,000	23.40	2,340,000
03-Nov-2021	ASL Industries Limited	Zuber Trading Llp	Buy	176,000	23.66	4,164,160
03-Nov-2021	Debock Sale Marketing Ltd	Abhinandan Dhanapal Khemalapure	Buy	48,000	76.38	3,666,240
03-Nov-2021	Jump Networks Limited	B Satyananda Kumar	Buy	1,586,500	7.17	11,375,205
03-Nov-2021	Khadim India Limited	Sg Air Travel Pvt Ltd	Buy	100,000	311.11	31,111,000
03-Nov-2021	Minda Corporation Ltd	Whv-eam International Small Cap Equity Fund	Buy	1,548,685	174.60	270,400,401
03-Nov-2021	Nandan Denim Limited	Cnm Finvest Private Limited .	Buy	332,440	91.11	30,288,608
03-Nov-2021	Paras Def and Spce Tech L	Ashwin Stocks And Investment Private Limited	Buy	169,302	853.87	144,561,899
03-Nov-2021	Paras Def and Spce Tech L	Vaibhav Stock And Derivatives Broking Private Limited	Buy	217,650	848.14	184,597,671
03-Nov-2021	Salzer Electronics Ltd.	Manisha Lodha	Buy	85,000	173.62	14,757,700
03-Nov-2021	Salzer Electronics Ltd.	Shruti Lodha	Buy	85,000	172.58	14,669,300
03-Nov-2021	Salzer Electronics Ltd.	Ashok Kumar Lodha	Buy	135,006	176.15	23,781,307
03-Nov-2021	Sobha Limited	Xtx Markets Llp	Buy	514,396	936.04	481,495,232
03-Nov-2021	Steel Exchange India Ltd	Bright Metal Refiners	Buy	480,846	89.96	43,256,906
03-Nov-2021	UFO Moviez India Ltd.	Xtx Markets Llp	Buy	166,813	113.04	18,856,542
03-Nov-2021	ASL Industries Limited	Asl Enterprises Limited	Sell	284,000	23.58	6,696,720
03-Nov-2021	Ballarpur Industries Limi	Punjab National Bank	Sell	9,231,153	1.07	9,877,334
03-Nov-2021	Debock Sale Marketing Ltd	Abhinandan Dhanapal Khemalapure	Sell	36,000	72.50	2,610,000
03-Nov-2021	Debock Sale Marketing Ltd	Satish Ramsevak Pandey	Sell	78,000	75.33	5,875,740
03-Nov-2021	Jump Networks Limited	B Satyananda Kumar	Sell	1,578,500	7.12	11,238,920
03-Nov-2021	Lyka Labs Ltd	Shah Chetan Rasiklal	Sell	175,000	107.09	18,740,750
03-Nov-2021	Nazara Technologies Ltd	Whv-eam International Small Cap Equity Fund	Sell	161,487	2301.51	371,663,945
03-Nov-2021	Nandan Denim Limited	Cnm Finvest Private Limited .	Sell	118,000	91.65	10,814,700
03-Nov-2021	Ortin Laboratories Ltd	Ansari Namra Firdaus Aamir Anjum	Sell	126,203	29.27	3,693,962
03-Nov-2021	Paras Def and Spce Tech L	Ashwin Stocks And Investment Private Limited	Sell	202,502	838.05	169,706,801
03-Nov-2021	Paras Def and Spce Tech L	Vaibhav Stock And Derivatives Broking Private Limited	Sell	217,650	848.47	184,669,496
03-Nov-2021	Salzer Electronics Ltd.	Shah Dipak Kanayalal	Sell	100,000	171.47	17,147,000
03-Nov-2021	Salzer Electronics Ltd.	Ashok Kumar Lodha	Sell	6	170.05	1,020
03-Nov-2021	Sobha Limited	Xtx Markets Llp	Sell	517,761	936.62	484,945,308
03-Nov-2021	UFO Moviez India Ltd.	Xtx Markets Llp	Sell	175,986	113.03	19,891,698
03-Nov-2021	Veto Switchgear Cable Ltd	Maven India Fund	Sell	182,586	116.08	21,194,583

Equity Block Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
Nil	Nil	Nil	Nil	Nil	Nil	Nil

Indices	Last	Chg	Chg%
DOW 30	44,736.60	440.06	0.99%
S&P 500	5,987.37	18.03	0.30%
NASDAQ COMPO	19,054.80	51.19	0.27%
FTSE 100	8,291.68	29.60	0.36%
DAX	19,405.20	82.61	0.43%
NIKKEI 225	38,260.40	-519.76	-1.34%
SHANGHAI COM	3,272.16	8.40	0.26%

Futures	Last	Chg	Chg%
DOW 30 FUTUR	44,722.80	-13.80	-0.03%
S&P 500 FUTU	5,986.80	-0.60	-0.01%
NASDAQ 100 F	20,820.60	16.10	0.08%
FTSE 100 FUT	8,289.30	-28.10	-0.34%
DAX FUTURES	19,338.00	-103.20	-0.53%
US DOLLAR IN	107.17	0.35	0.33%
S&P 500 VIX	15.550	0.100	0.650%

Commodities	Last	Chg	Chg%
GOLD	2,627.70	9.20	0.35%
SILVER	30.395	0.156	0.520%
COPPER	4.0845	-0.0155	-0.3800%
CRUDE OIL	69.170	0.230	0.330%
BRENT OIL	73.260	0.250	0.340%
NATURAL GAS	3.3030	-0.0660	-1.9600%