India After Market Data – 11-Nov-2021

After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 11-Nov-2021

CategoryDateBuy ValueSell ValueNet Value
FII/FPI 11-Nov-2021 7,188.28 8,825.74 -1,637.46
DII 11-Nov-2021 5,429.96 4,984.20 445.76

FII Derivatives Statistics

TypeBuy
Contracts		Buy
Amt (Rs. Cr)		Sell
Contracts		Sell
Amt (Rs. Cr)		Open Interest
Contracts		Open Interest
Amt (Rs. Cr)
NilNilNilNilNilNilNil

FII/DII/Client/Pro Derivatives Open Interest

Index
Futures
Long		Index
Futures
Short		Stock
Futures
Long		Stock
Futures
Short		Index
Options
Call
Long		Index
Options
Put
Long		Index
Options
Call
Short		Index
Options
Put
Short		Stock
Options
Call
Long		Stock
Options
Put
Long		Stock
Options
Call
Short		Stock
Options
Put
Short		Total
Long		Total
Short
NilNilNilNilNilNilNilNilNilNilNilNilNilNilNil

FII/DII/Client/Pro Derivatives Volume Traded

Index
Futures
Long		Index
Futures
Short		Stock
Futures
Long		Stock
Futures
Short		Index
Options
Call
Long		Index
Options
Put
Long		Index
Options
Call
Short		Index
Options
Put
Short		Stock
Options
Call
Long		Stock
Options
Put
Long		Stock
Options
Call
Short		Stock
Options
Put
Short		Total
Long		Total
Short
NilNilNilNilNilNilNilNilNilNilNilNilNilNilNil

Securities in Ban for Next Trading Day

S.No.NSE Symbol
1BANKBARODA
2BHEL
3ESCORTS
4IBULHSGFIN
5PNB
6SAIL
7SUNTV

Equity Derivatives Open Interest

DateNSE SymbolScrip NameMWPLOpen InterestLimit for Next Day
11-Nov-2021BANKBARODABank Of Baroda372,635,498334,175,400No Fresh Positions
11-Nov-2021BHELBhel256,482,590255,160,500No Fresh Positions
11-Nov-2021ESCORTSEscorts India Ltd16,545,54914,666,300No Fresh Positions
11-Nov-2021IBULHSGFINIndiabulls Hsg Fin Ltd68,933,08863,001,300No Fresh Positions
11-Nov-2021PNBPunjab National Bank591,377,974505,920,000No Fresh Positions
11-Nov-2021SAILSteel Authority Of India289,139,949270,569,500No Fresh Positions
11-Nov-2021SUNTVSun Tv Network Limited19,704,23218,586,500No Fresh Positions
11-Nov-2021AARTIINDAarti Industries Ltd40,445,8955,965,30032,458,300
11-Nov-2021ABBOTINDIAAbbott India Limited1,063,05044,850965,047
11-Nov-2021ABFRLAditya Birla Fashion & Rt66,632,62319,016,40044,284,591
11-Nov-2021ACCAcc Limited17,078,4283,736,50012,488,006
11-Nov-2021ADANIENTAdani Enterprises Limited55,169,32034,642,00017,768,854
11-Nov-2021ADANIPORTSAdani Port & Sez Ltd147,684,825116,620,00023,680,583
11-Nov-2021ALKEMAlkem Laboratories Ltd.9,841,875685,6008,664,181
11-Nov-2021AMARAJABATAmara Raja Batteries Ltd.24,576,00918,028,0005,319,208
11-Nov-2021AMBUJACEMAmbuja Cements Ltd145,543,43820,467,500117,798,766
11-Nov-2021APLLTDAlembic Pharma Ltd11,999,2023,149,9508,249,291
11-Nov-2021APOLLOHOSPApollo Hospitals Enter. L20,181,9313,131,87516,040,959
11-Nov-2021APOLLOTYREApollo Tyres Ltd73,292,01224,807,50044,819,911
11-Nov-2021ASHOKLEYAshok Leyland Ltd282,181,80384,987,000183,085,712
11-Nov-2021ASIANPAINTAsian Paints Limited90,517,9738,145,15077,846,924
11-Nov-2021ASTRALAstral Limited17,788,750985,05015,914,262
11-Nov-2021ATULAtul Ltd3,258,42149,5753,045,924
11-Nov-2021AUBANKAu Small Finance Bank Ltd44,842,2415,541,50037,058,628
11-Nov-2021AUROPHARMAAurobindo Pharma Ltd56,444,62727,504,00026,118,395
11-Nov-2021AXISBANKAxis Bank Limited528,591,544115,838,400386,323,566
11-Nov-2021BAJAJ-AUTOBajaj Auto Limited26,795,4234,400,75021,054,901
11-Nov-2021BAJAJFINSVBajaj Finserv Ltd.12,433,9581,341,62510,470,635
11-Nov-2021BAJFINANCEBajaj Finance Limited52,866,1598,875,50041,347,351
11-Nov-2021BALKRISINDBalkrishna Ind. Ltd16,124,2342,856,00012,462,022
11-Nov-2021BANDHANBNKBandhan Bank Limited193,316,95440,231,800143,419,306
11-Nov-2021BATAINDIABata India Ltd12,092,4053,521,6507,966,134
11-Nov-2021BELBharat Electronics Ltd238,123,79345,911,600180,306,003
11-Nov-2021BERGEPAINTBerger Paints (i) Ltd48,584,2678,116,90038,038,153
11-Nov-2021BHARATFORGBharat Forge Ltd51,436,39815,966,75032,897,828
11-Nov-2021BHARTIARTLBharti Airtel Limited477,065,430115,181,472338,030,686
11-Nov-2021BIOCONBiocon Limited.92,779,76830,824,60057,316,179
11-Nov-2021BOSCHLTDBosch Limited1,737,683287,4001,363,398
11-Nov-2021BPCLBharat Petroleum Corp Lt202,646,44057,024,000135,490,118
11-Nov-2021BRITANNIABritannia Industries Ltd23,823,0802,803,40019,828,526
11-Nov-2021BSOFTBirlasoft Limited32,830,9433,513,90027,675,495
11-Nov-2021CADILAHCCadila Healthcare Limited51,441,63330,638,30018,231,251
11-Nov-2021CANBKCanara Bank134,484,11485,087,80042,672,108
11-Nov-2021CANFINHOMECan Fin Homes Ltd18,644,6526,134,70011,577,719
11-Nov-2021CHAMBLFERTChambal Fertilizers Ltd32,898,2371,584,00029,669,325
11-Nov-2021CHOLAFINCholamandalam In & Fin Co79,487,68313,145,00062,368,298
11-Nov-2021CIPLACipla Ltd102,526,90618,523,05078,877,510
11-Nov-2021COALINDIACoal India Ltd417,418,754124,899,600271,648,216
11-Nov-2021COFORGECoforge Limited6,039,467911,0004,826,493
11-Nov-2021COLPALColgate Palmolive Ltd.26,654,5925,981,50019,340,362
11-Nov-2021CONCORContainer Corp Of Ind Ltd55,081,8749,930,83542,396,945
11-Nov-2021COROMANDELCoromandel Interntl. Ltd24,917,9332,811,87520,860,161
11-Nov-2021CROMPTONCrompt Grea Con Elec Ltd118,080,6292,332,000109,844,597
11-Nov-2021CUBCity Union Bank Ltd147,764,42215,689,900124,686,300
11-Nov-2021CUMMINSINDCummins India Ltd27,165,4634,430,40021,376,789
11-Nov-2021DABURDabur India Ltd115,392,06018,806,25090,816,207
11-Nov-2021DALBHARATDalmia Bharat Limited16,477,193777,50014,875,833
11-Nov-2021DEEPAKNTRDeepak Nitrite Ltd14,814,6146,237,2507,836,633
11-Nov-2021DELTACORPDelta Corp Limited35,604,69924,750,3009,074,164
11-Nov-2021DIVISLABDivi’s Laboratories Ltd25,513,8764,019,30020,218,882
11-Nov-2021DIXONDixon Techno (india) Ltd7,633,530891,2506,360,603
11-Nov-2021DLFDlf Limited124,016,56862,404,65055,411,089
11-Nov-2021DRREDDYDr. Reddy’s Laboratories24,290,3824,451,25018,624,612
11-Nov-2021EICHERMOTEicher Motors Ltd27,766,6806,170,15020,208,196
11-Nov-2021EXIDEINDExide Industries Ltd91,809,06653,384,40033,834,212
11-Nov-2021FEDERALBNKFederal Bank Ltd393,614,659218,470,000155,463,926
11-Nov-2021FSLFirstsource Solu. Ltd.61,177,54313,156,00044,962,665
11-Nov-2021GAILGail (india) Ltd424,387,851102,913,100300,255,358
11-Nov-2021GLENMARKGlenmark Pharmaceuticals30,110,14311,511,50017,093,135
11-Nov-2021GMRINFRAGmr Infrastructure Ltd.476,855,219197,055,000255,957,458
11-Nov-2021GODREJCPGodrej Consumer Products75,218,5626,866,50064,591,133
11-Nov-2021GODREJPROPGodrej Properties Ltd23,110,7623,805,75018,149,473
11-Nov-2021GRANULESGranules India Limited28,712,88217,741,3009,535,937
11-Nov-2021GRASIMGrasim Industries Ltd75,671,25913,019,75058,867,946
11-Nov-2021GSPLGujarat State Petro Ltd70,381,2211,473,90065,388,259
11-Nov-2021GUJGASLTDGujarat Gas Limited53,841,3176,118,75045,030,501
11-Nov-2021HALHindustan Aeronautics Ltd16,619,0184,549,55011,238,517
11-Nov-2021HAVELLSHavells India Limited50,687,7345,566,00042,587,347
11-Nov-2021HCLTECHHcl Technologies Ltd215,294,96436,976,100167,554,115
11-Nov-2021HDFCHdfc Ltd361,641,96617,929,500325,630,367
11-Nov-2021HDFCAMCHdfc Amc Limited13,281,5165,917,4006,700,040
11-Nov-2021HDFCBANKHdfc Bank Ltd668,942,10674,362,200561,132,800
11-Nov-2021HDFCLIFEHdfc Life Ins Co Ltd186,786,56929,918,900147,528,340
11-Nov-2021HEROMOTOCOHero Motocorp Limited26,070,4239,281,10015,485,801
11-Nov-2021HINDALCOHindalco Industries Ltd292,420,69159,734,525218,065,131
11-Nov-2021HINDPETROHindustan Petroleum Corp127,940,59428,436,40093,107,164
11-Nov-2021HINDUNILVRHindustan Unilever Ltd.179,035,68022,065,900148,017,996
11-Nov-2021ICICIBANKIcici Bank Ltd.1,086,588,474154,339,625877,919,425
11-Nov-2021ICICIGIIcici Lombard Gic Limited50,937,5403,563,62544,827,038
11-Nov-2021ICICIPRULIIcici Pru Life Ins Co Ltd76,399,6735,381,25067,198,439
11-Nov-2021IDEAVodafone Idea Limited1,606,294,2311,311,730,000214,249,519
11-Nov-2021IDFCFIRSTBIdfc First Bank Limited788,634,477358,573,700390,629,053
11-Nov-2021IEXIndian Energy Exc Ltd59,722,94837,392,50019,344,300
11-Nov-2021IGLIndraprastha Gas Ltd77,000,08030,317,37542,832,701
11-Nov-2021INDHOTELThe Indian Hotels Co. Ltd145,331,60632,783,322105,281,703
11-Nov-2021INDIACEMThe India Cements Limited44,365,91129,084,10013,063,515
11-Nov-2021INDIAMARTIndiamart Intermesh Ltd3,041,409487,8002,401,538
11-Nov-2021INDIGOInterglobe Aviation Ltd19,419,8335,430,00013,018,841
11-Nov-2021INDUSINDBKIndusind Bank Limited117,483,58052,687,80058,921,601
11-Nov-2021INDUSTOWERIndus Towers Limited162,423,50021,887,600132,414,725
11-Nov-2021INFYInfosys Limited727,788,30058,156,200633,242,685
11-Nov-2021IOCIndian Oil Corp Ltd913,205,14886,996,000780,548,890
11-Nov-2021IPCALABIpca Laboratories Ltd13,627,1742,122,20010,823,615
11-Nov-2021IRCTCIndian Rail Tour Corp Ltd52,165,56646,613,2502,944,037
11-Nov-2021ITCItc Ltd2,461,164,855493,977,6001,844,129,012
11-Nov-2021JINDALSTELJindal Steel & Power Ltd80,651,40061,160,00015,458,830
11-Nov-2021JKCEMENTJk Cement Limited6,549,540246,9255,975,138
11-Nov-2021JSWSTEELJsw Steel Limited268,513,81260,924,150194,163,971
11-Nov-2021JUBLFOODJubilant Foodworks Ltd15,268,7933,048,62511,456,728
11-Nov-2021KOTAKBANKKotak Mahindra Bank Ltd293,504,56120,714,400258,114,932
11-Nov-2021L&TFHL&t Finance Holdings Ltd180,376,566138,732,50432,625,233
11-Nov-2021LALPATHLABDr. Lal Path Labs Ltd.7,329,176860,1256,102,592
11-Nov-2021LAURUSLABSLaurus Labs Limited78,016,7576,379,20067,736,719
11-Nov-2021LICHSGFINLic Housing Finance Ltd60,244,10127,126,00030,105,895
11-Nov-2021LTLarsen & Toubro Ltd.276,990,17519,248,700243,891,966
11-Nov-2021LTIL&t Infotech Limited9,077,962843,1507,780,913
11-Nov-2021LTTSL&t Technology Ser. Ltd.5,438,380868,8004,297,661
11-Nov-2021LUPINLupin Limited48,285,07715,159,75030,711,073
11-Nov-2021M&MMahindra & Mahindra Ltd184,514,63131,001,600144,287,299
11-Nov-2021M&MFINM&m Fin. Services Ltd117,554,09638,568,00073,108,391
11-Nov-2021MANAPPURAMManappuram Finance Ltd109,947,71835,037,00069,413,332
11-Nov-2021MARICOMarico Limited104,332,69111,167,00087,949,056
11-Nov-2021MARUTIMaruti Suzuki India Ltd.26,359,2595,815,00019,226,296
11-Nov-2021MCDOWELL-NUnited Spirits Limited62,880,73526,898,75032,837,948
11-Nov-2021MCXMulti Commodity Exchange10,180,5632,461,5507,209,984
11-Nov-2021METROPOLISMetropolis Healthcare Ltd5,083,427965,2003,864,055
11-Nov-2021MFSLMax Financial Serv Ltd43,771,0862,789,80038,792,731
11-Nov-2021MGLMahanagar Gas Ltd.13,335,0056,553,2006,115,054
11-Nov-2021MINDTREEMindtree Limited12,834,7863,865,8008,327,246
11-Nov-2021MOTHERSUMIMotherson Sumi Systems Lt241,729,53843,029,000186,614,061
11-Nov-2021MPHASISMphasis Limited16,499,1272,000,90013,673,270
11-Nov-2021MRFMrf Ltd612,075109,820471,651
11-Nov-2021MUTHOOTFINMuthoot Finance Limited21,371,5386,493,12513,809,836
11-Nov-2021NAM-INDIANippon L I A M Ltd32,313,1744,326,40026,371,115
11-Nov-2021NATIONALUMNational Aluminium Co Ltd178,967,755160,055,0009,964,367
11-Nov-2021NAUKRIInfo Edge (i) Ltd15,837,9171,442,12513,603,896
11-Nov-2021NAVINFLUORNavin Fluorine Int. Ltd6,914,3271,241,3255,327,285
11-Nov-2021NESTLEINDNestle India Limited7,180,127333,3506,487,770
11-Nov-2021NMDCNmdc Ltd.229,794,455170,990,70047,314,032
11-Nov-2021NTPCNtpc Ltd948,263,976143,600,100757,250,677
11-Nov-2021OBEROIRLTYOberoi Realty Limited23,485,4584,046,00018,265,185
11-Nov-2021OFSSOracle Fin Serv Soft Ltd.4,627,790896,3753,500,025
11-Nov-2021ONGCOil And Natural Gas Corp.996,134,149120,027,600826,299,841
11-Nov-2021PAGEINDPage Industries Ltd1,161,956116,640987,218
11-Nov-2021PELPiramal Enterprises Ltd26,718,4244,817,45020,565,052
11-Nov-2021PERSISTENTPersistent Systems Ltd10,040,819393,9009,144,878
11-Nov-2021PETRONETPetronet Lng Limited150,000,01735,001,000107,499,016
11-Nov-2021PFCPower Fin Corp Ltd.232,357,92690,160,400130,579,629
11-Nov-2021PFIZERPfizer Ltd3,300,938320,8752,815,016
11-Nov-2021PIDILITINDPidilite Industries Ltd30,502,5443,879,25025,098,166
11-Nov-2021PIINDPi Industries Ltd16,144,1241,987,25013,349,667
11-Nov-2021POLYCABPolycab India Limited9,444,8821,315,8007,656,837
11-Nov-2021POWERGRIDPower Grid Corp. Ltd.678,857,93060,385,559584,529,474
11-Nov-2021PVRPvr Limited10,094,1824,974,7614,614,711
11-Nov-2021RAMCOCEMThe Ramco Cements Limited27,127,8303,451,00022,320,438
11-Nov-2021RBLBANKRbl Bank Limited102,172,03265,464,60031,598,830
11-Nov-2021RECLTDRec Limited187,084,55061,626,000116,104,322
11-Nov-2021RELIANCEReliance Industries Ltd648,534,91465,560,500550,547,668
11-Nov-2021SBICARDSbi Cards & Pay Ser Ltd57,664,5832,851,00051,930,353
11-Nov-2021SBILIFESbi Life Insurance Co Ltd88,634,46512,519,00071,683,741
11-Nov-2021SBINState Bank Of India747,278,273240,526,500469,387,859
11-Nov-2021SHREECEMShree Cement Limited2,702,190167,8252,399,255
11-Nov-2021SIEMENSSiemens Ltd17,806,0682,035,27514,880,489
11-Nov-2021SRFSrf Ltd29,168,7056,830,87520,879,394
11-Nov-2021SRTRANSFINShriram Transport Fin Co.40,005,1325,276,00032,728,875
11-Nov-2021STARStrides Pharma Sci Ltd12,640,6546,636,8255,371,796
11-Nov-2021SUNPHARMASun Pharmaceutical Ind L218,440,08750,495,900157,022,182
11-Nov-2021SYNGENESyngene International Ltd23,020,7142,367,25019,502,428
11-Nov-2021TATACHEMTata Chemicals Ltd31,601,46519,183,00010,838,391
11-Nov-2021TATACONSUMTata Consumer Product Ltd120,227,70913,301,550100,914,773
11-Nov-2021TATAMOTORSTata Motors Limited355,884,551216,369,150121,721,173
11-Nov-2021TATAPOWERTata Power Co Ltd339,616,396266,922,00055,713,576
11-Nov-2021TATASTEELTata Steel Limited157,953,66881,517,55068,538,434
11-Nov-2021TCSTata Consultancy Serv Lt205,769,41533,531,000161,949,944
11-Nov-2021TECHMTech Mahindra Limited124,685,92220,378,40098,073,225
11-Nov-2021TITANTitan Company Limited83,636,84811,656,87567,798,130
11-Nov-2021TORNTPHARMTorrent Pharmaceuticals L9,731,600771,2508,473,770
11-Nov-2021TORNTPOWERTorrent Power Ltd44,634,6935,683,50036,719,458
11-Nov-2021TRENTTrent Ltd44,787,3163,941,10038,606,850
11-Nov-2021TVSMOTORTvs Motor Company Ltd45,360,86521,567,00021,525,821
11-Nov-2021UBLUnited Breweries Ltd14,428,8032,350,60011,356,762
11-Nov-2021ULTRACEMCOUltratech Cement Limited23,063,1462,421,00019,488,988
11-Nov-2021UPLUpl Limited110,086,95645,039,80059,542,808
11-Nov-2021VEDLVedanta Limited256,496,309207,762,00035,909,493
11-Nov-2021VOLTASVoltas Ltd46,126,2524,588,00039,231,939
11-Nov-2021WHIRLPOOLWhirlpool Of India Ltd6,343,591770,7505,255,661
11-Nov-2021WIPROWipro Ltd292,283,94062,269,600215,400,143
11-Nov-2021ZEELZee Entertainment Ent Ltd184,439,886108,993,00066,224,891

Equity Bulk Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
11-Nov-2021Apl Apollo Tubes LtdDsp Mutual FundBuy1,472,076900.001,324,868,400
11-Nov-2021AURUM PROPTECH LIMITEDAlpha Leon Enterprises LlpBuy231,006114.0126,336,994
11-Nov-2021AURUM PROPTECH LIMITEDVora Financial Services Pvt LtdBuy160,000113.4118,145,600
11-Nov-2021Libas Consu Products LtdAkshay Rajendrabhai OswalsBuy225,99551.9511,740,440
11-Nov-2021Silly Monks Entertain LtdGaurav DoshiBuy50,00030.011,500,500
11-Nov-2021Silly Monks Entertain LtdManorama JainBuy41,31730.051,241,576
11-Nov-2021Vikas Wsp LtdTopgain Finance Private LimitedBuy1,288,3513.694,754,015
11-Nov-2021Vikas Wsp LtdAlpha Leon Enterprises LlpBuy143.7352
11-Nov-2021Vikas Lifecare LimitedKolita MohanBuy1,214,9151.101,336,407
11-Nov-2021Apl Apollo Tubes LtdRahul GuptaSell1,501,000900.321,351,380,320
11-Nov-2021Apl Apollo Tubes LtdApl Infrastructure Pvt. Ltd.Sell3,001,870900.042,701,803,075
11-Nov-2021AURUM PROPTECH LIMITEDAlpha Leon Enterprises LlpSell213,899114.3524,459,351
11-Nov-2021AURUM PROPTECH LIMITEDVora Financial Services Pvt LtdSell130,000114.3814,869,400
11-Nov-2021Libas Consu Products LtdAkshay Rajendrabhai OswalsSell225,99552.0511,763,040
11-Nov-2021Patel Integrated LogisticPatel Holdings LimitedSell594,8322.751,635,788
11-Nov-2021Silly Monks Entertain LtdGaurav DoshiSell60,00029.791,787,400
11-Nov-2021Silly Monks Entertain LtdManorama JainSell60,00029.761,785,600
11-Nov-2021Vikas Wsp LtdAlpha Leon Enterprises LlpSell2,000,0073.657,300,026
11-Nov-2021Vikas Wsp LtdTopgain Finance Private LimitedSell2,127,3093.727,913,589

Equity Block Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
NilNilNilNilNilNilNil