SGX Nifty | India After Market Data

India After Market Data – 22-Nov-2021

After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 22-Nov-2021

Category	Date	Buy Value	Sell Value	Net Value
FII/FPI	22-Nov-2021	11,705.76	15,144.52	-3,438.76
DII	22-Nov-2021	7,927.88	5,876.70	2,051.18

FII Derivatives Statistics

Type	Buy Contracts	Buy Amt (Rs. Cr)	Sell Contracts	Sell Amt (Rs. Cr)	Open Interest Contracts	Open Interest Amt (Rs. Cr)
Index Futures	80,985	7,267	79,580	7,133	183,672	16,320
Index Options	6,218,964	568,145	6,170,932	563,708	1,689,019	149,714
Stock Futures	747,731	54,880	728,667	53,424	1,840,982	132,554
Stock Options	490,905	39,155	477,199	37,929	334,695	24,870

FII/DII/Client/Pro Derivatives Open Interest

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	200,758	158,532	1,594,222	187,172	2,525,460	1,231,823	2,362,250	1,586,949	1,219,120	281,370	753,783	443,237	7,052,753	5,491,923
DII	13,429	86,884	56,473	1,610,080	401	46,464	0	0	0	0	101,423	0	116,767	1,798,387
FII	99,451	84,221	881,779	959,203	512,187	546,604	408,063	222,165	80,715	73,841	122,812	57,327	2,194,577	1,853,791
Pro	42,131	26,132	346,775	122,794	572,614	394,795	840,349	410,573	204,802	291,940	526,619	146,587	1,853,057	2,073,053
Total	355,769	355,769	2,879,249	2,879,249	3,610,661	2,219,686	3,610,661	2,219,686	1,504,637	647,151	1,504,637	647,151	11,217,153	11,217,153

FII/DII/Client/Pro Derivatives Volume Traded

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	226,590	232,344	668,626	673,418	14,941,823	15,102,265	14,806,140	15,063,009	1,047,321	486,254	1,058,778	490,203	32,472,879	32,323,892
DII	2,875	2,444	268,154	276,755	0	10,500	0	13,700	822	0	0	0	282,351	292,899
FII	80,985	79,580	747,731	728,667	3,224,252	2,994,712	3,199,034	2,971,898	309,770	181,135	301,442	175,757	7,538,585	7,456,378
Pro	176,535	172,617	544,487	550,158	16,752,358	14,014,713	16,913,259	14,073,583	1,561,288	794,523	1,558,981	795,952	33,843,904	34,064,550
Total	486,985	486,985	2,228,998	2,228,998	34,918,433	32,122,190	34,918,433	32,122,190	2,919,201	1,461,912	2,919,201	1,461,912	74,137,719	74,137,719

Securities in Ban for Next Trading Day

S.No.	NSE Symbol
1	ESCORTS
2	IDEA

Equity Derivatives Open Interest

Date	NSE Symbol	Scrip Name	MWPL	Open Interest	Limit for Next Day
22-Nov-2021	ESCORTS	Escorts India Ltd	16,545,549	15,151,400	No Fresh Positions
22-Nov-2021	IDEA	Vodafone Idea Limited	1,606,294,231	1,360,380,000	No Fresh Positions
22-Nov-2021	AARTIIND	Aarti Industries Ltd	40,445,895	5,955,100	32,468,500
22-Nov-2021	ABBOTINDIA	Abbott India Limited	1,063,050	43,875	966,022
22-Nov-2021	ABFRL	Aditya Birla Fashion & Rt	66,632,623	19,221,800	44,079,191
22-Nov-2021	ACC	Acc Limited	17,078,428	3,418,000	12,806,506
22-Nov-2021	ADANIENT	Adani Enterprises Limited	55,169,320	33,136,000	19,274,854
22-Nov-2021	ADANIPORTS	Adani Port & Sez Ltd	147,684,825	113,330,000	26,970,583
22-Nov-2021	ALKEM	Alkem Laboratories Ltd.	9,841,875	805,200	8,544,581
22-Nov-2021	AMARAJABAT	Amara Raja Batteries Ltd.	24,576,009	20,094,000	3,253,208
22-Nov-2021	AMBUJACEM	Ambuja Cements Ltd	145,543,438	20,622,000	117,644,266
22-Nov-2021	APLLTD	Alembic Pharma Ltd	11,999,202	2,848,300	8,550,941
22-Nov-2021	APOLLOHOSP	Apollo Hospitals Enter. L	20,181,931	5,047,500	14,125,334
22-Nov-2021	APOLLOTYRE	Apollo Tyres Ltd	73,292,012	25,295,000	44,332,411
22-Nov-2021	ASHOKLEY	Ashok Leyland Ltd	282,181,803	118,746,000	149,326,712
22-Nov-2021	ASIANPAINT	Asian Paints Limited	90,517,973	7,418,550	78,573,524
22-Nov-2021	ASTRAL	Astral Limited	17,788,750	756,250	16,143,062
22-Nov-2021	ATUL	Atul Ltd	3,258,421	82,950	3,012,549
22-Nov-2021	AUBANK	Au Small Finance Bank Ltd	44,842,241	4,944,500	37,655,628
22-Nov-2021	AUROPHARMA	Aurobindo Pharma Ltd	56,444,627	27,279,650	26,342,745
22-Nov-2021	AXISBANK	Axis Bank Limited	528,591,544	120,853,200	381,308,766
22-Nov-2021	BAJAJ-AUTO	Bajaj Auto Limited	26,795,423	5,894,750	19,560,901
22-Nov-2021	BAJAJFINSV	Bajaj Finserv Ltd.	12,433,958	1,495,475	10,316,785
22-Nov-2021	BAJFINANCE	Bajaj Finance Limited	52,866,159	9,061,750	41,161,101
22-Nov-2021	BALKRISIND	Balkrishna Ind. Ltd	16,124,234	2,916,600	12,401,422
22-Nov-2021	BANDHANBNK	Bandhan Bank Limited	193,316,954	39,054,600	144,596,506
22-Nov-2021	BANKBARODA	Bank Of Baroda	372,635,498	290,347,200	63,656,523
22-Nov-2021	BATAINDIA	Bata India Ltd	12,092,405	3,718,550	7,769,234
22-Nov-2021	BEL	Bharat Electronics Ltd	238,123,793	46,588,000	179,629,603
22-Nov-2021	BERGEPAINT	Berger Paints (i) Ltd	48,584,267	6,534,000	39,621,053
22-Nov-2021	BHARATFORG	Bharat Forge Ltd	51,436,398	15,364,500	33,500,078
22-Nov-2021	BHARTIARTL	Bharti Airtel Limited	477,065,430	129,482,118	323,730,040
22-Nov-2021	BHEL	Bhel	256,482,590	195,940,500	47,717,960
22-Nov-2021	BIOCON	Biocon Limited.	92,779,768	24,605,400	63,535,379
22-Nov-2021	BOSCHLTD	Bosch Limited	1,737,683	294,750	1,356,048
22-Nov-2021	BPCL	Bharat Petroleum Corp Lt	202,646,440	57,999,600	134,514,518
22-Nov-2021	BRITANNIA	Britannia Industries Ltd	23,823,080	2,893,000	19,738,926
22-Nov-2021	BSOFT	Birlasoft Limited	32,830,943	9,162,400	22,026,995
22-Nov-2021	CADILAHC	Cadila Healthcare Limited	51,441,633	31,818,600	17,050,951
22-Nov-2021	CANBK	Canara Bank	134,484,114	89,116,200	38,643,708
22-Nov-2021	CANFINHOME	Can Fin Homes Ltd	18,644,652	6,137,625	11,574,794
22-Nov-2021	CHAMBLFERT	Chambal Fertilizers Ltd	32,898,237	2,334,000	28,919,325
22-Nov-2021	CHOLAFIN	Cholamandalam In & Fin Co	79,487,683	13,017,500	62,495,798
22-Nov-2021	CIPLA	Cipla Ltd	102,526,906	17,946,500	79,454,060
22-Nov-2021	COALINDIA	Coal India Ltd	417,418,754	148,940,400	247,607,416
22-Nov-2021	COFORGE	Coforge Limited	6,039,467	1,596,700	4,140,793
22-Nov-2021	COLPAL	Colgate Palmolive Ltd.	26,654,592	6,500,200	18,821,662
22-Nov-2021	CONCOR	Container Corp Of Ind Ltd	55,081,874	9,149,853	43,177,927
22-Nov-2021	COROMANDEL	Coromandel Interntl. Ltd	24,917,933	2,820,625	20,851,411
22-Nov-2021	CROMPTON	Crompt Grea Con Elec Ltd	118,080,629	2,594,900	109,581,697
22-Nov-2021	CUB	City Union Bank Ltd	147,764,422	16,390,000	123,986,200
22-Nov-2021	CUMMINSIND	Cummins India Ltd	27,165,463	3,510,600	22,296,589
22-Nov-2021	DABUR	Dabur India Ltd	115,392,060	15,011,250	94,611,207
22-Nov-2021	DALBHARAT	Dalmia Bharat Limited	16,477,193	825,500	14,827,833
22-Nov-2021	DEEPAKNTR	Deepak Nitrite Ltd	14,814,614	5,507,500	8,566,383
22-Nov-2021	DELTACORP	Delta Corp Limited	35,604,699	25,649,600	8,174,864
22-Nov-2021	DIVISLAB	Divi’s Laboratories Ltd	25,513,876	3,711,300	20,526,882
22-Nov-2021	DIXON	Dixon Techno (india) Ltd	7,633,530	1,014,750	6,237,103
22-Nov-2021	DLF	Dlf Limited	124,016,568	55,789,800	62,025,939
22-Nov-2021	DRREDDY	Dr. Reddy’s Laboratories	24,290,382	4,138,375	18,937,487
22-Nov-2021	EICHERMOT	Eicher Motors Ltd	27,766,680	7,186,900	19,191,446
22-Nov-2021	EXIDEIND	Exide Industries Ltd	91,809,066	51,962,400	35,256,212
22-Nov-2021	FEDERALBNK	Federal Bank Ltd	393,614,659	212,210,000	161,723,926
22-Nov-2021	FSL	Firstsource Solu. Ltd.	61,177,543	14,536,600	43,582,065
22-Nov-2021	GAIL	Gail (india) Ltd	424,387,851	107,494,200	295,674,258
22-Nov-2021	GLENMARK	Glenmark Pharmaceuticals	30,110,143	15,146,650	13,457,985
22-Nov-2021	GMRINFRA	Gmr Infrastructure Ltd.	476,855,219	223,245,000	229,767,458
22-Nov-2021	GODREJCP	Godrej Consumer Products	75,218,562	7,100,500	64,357,133
22-Nov-2021	GODREJPROP	Godrej Properties Ltd	23,110,762	4,237,025	17,718,198
22-Nov-2021	GRANULES	Granules India Limited	28,712,882	20,856,800	6,420,437
22-Nov-2021	GRASIM	Grasim Industries Ltd	75,671,259	12,993,625	58,894,071
22-Nov-2021	GSPL	Gujarat State Petro Ltd	70,381,221	2,478,600	64,383,559
22-Nov-2021	GUJGASLTD	Gujarat Gas Limited	53,841,317	5,412,500	45,736,751
22-Nov-2021	HAL	Hindustan Aeronautics Ltd	16,619,018	3,999,975	11,788,092
22-Nov-2021	HAVELLS	Havells India Limited	50,687,734	5,034,500	43,118,847
22-Nov-2021	HCLTECH	Hcl Technologies Ltd	215,294,964	40,007,100	164,523,115
22-Nov-2021	HDFC	Hdfc Ltd	361,641,966	18,030,600	325,529,267
22-Nov-2021	HDFCAMC	Hdfc Amc Limited	13,281,516	5,508,600	7,108,840
22-Nov-2021	HDFCBANK	Hdfc Bank Ltd	668,942,106	69,901,150	565,593,850
22-Nov-2021	HDFCLIFE	Hdfc Life Ins Co Ltd	186,786,569	28,000,500	149,446,740
22-Nov-2021	HEROMOTOCO	Hero Motocorp Limited	26,070,423	9,521,100	15,245,801
22-Nov-2021	HINDALCO	Hindalco Industries Ltd	292,420,691	62,317,750	215,481,906
22-Nov-2021	HINDPETRO	Hindustan Petroleum Corp	127,940,594	27,251,100	94,292,464
22-Nov-2021	HINDUNILVR	Hindustan Unilever Ltd.	179,035,680	18,536,400	151,547,496
22-Nov-2021	IBULHSGFIN	Indiabulls Hsg Fin Ltd	68,933,088	56,993,500	8,492,933
22-Nov-2021	ICICIBANK	Icici Bank Ltd.	1,086,588,474	151,255,500	881,003,550
22-Nov-2021	ICICIGI	Icici Lombard Gic Limited	50,937,540	3,225,325	45,165,338
22-Nov-2021	ICICIPRULI	Icici Pru Life Ins Co Ltd	76,399,673	6,323,250	66,256,439
22-Nov-2021	IDFCFIRSTB	Idfc First Bank Limited	788,634,477	353,622,900	395,579,853
22-Nov-2021	IEX	Indian Energy Exc Ltd	59,722,948	38,422,500	18,314,300
22-Nov-2021	IGL	Indraprastha Gas Ltd	77,000,080	23,122,000	50,028,076
22-Nov-2021	INDHOTEL	The Indian Hotels Co. Ltd	145,331,606	33,969,812	104,095,213
22-Nov-2021	INDIACEM	The India Cements Limited	44,365,911	24,342,600	17,805,015
22-Nov-2021	INDIAMART	Indiamart Intermesh Ltd	3,041,409	378,150	2,511,188
22-Nov-2021	INDIGO	Interglobe Aviation Ltd	19,419,833	5,807,000	12,641,841
22-Nov-2021	INDUSINDBK	Indusind Bank Limited	117,483,580	46,689,300	64,920,101
22-Nov-2021	INDUSTOWER	Indus Towers Limited	162,423,500	24,953,600	129,348,725
22-Nov-2021	INFY	Infosys Limited	727,788,300	54,372,900	637,025,985
22-Nov-2021	IOC	Indian Oil Corp Ltd	913,205,148	80,853,500	786,691,390
22-Nov-2021	IPCALAB	Ipca Laboratories Ltd	13,627,174	3,723,750	9,222,065
22-Nov-2021	IRCTC	Indian Rail Tour Corp Ltd	52,165,566	39,557,000	10,000,287
22-Nov-2021	ITC	Itc Ltd	2,461,164,855	485,654,400	1,852,452,212
22-Nov-2021	JINDALSTEL	Jindal Steel & Power Ltd	80,651,400	58,060,000	18,558,830
22-Nov-2021	JKCEMENT	Jk Cement Limited	6,549,540	298,550	5,923,513
22-Nov-2021	JSWSTEEL	Jsw Steel Limited	268,513,812	59,815,800	195,272,321
22-Nov-2021	JUBLFOOD	Jubilant Foodworks Ltd	15,268,793	2,687,750	11,817,603
22-Nov-2021	KOTAKBANK	Kotak Mahindra Bank Ltd	293,504,561	19,840,000	258,989,332
22-Nov-2021	L&TFH	L&t Finance Holdings Ltd	180,376,566	135,876,824	35,480,913
22-Nov-2021	LALPATHLAB	Dr. Lal Path Labs Ltd.	7,329,176	815,000	6,147,717
22-Nov-2021	LAURUSLABS	Laurus Labs Limited	78,016,757	7,569,000	66,546,919
22-Nov-2021	LICHSGFIN	Lic Housing Finance Ltd	60,244,101	28,154,000	29,077,895
22-Nov-2021	LT	Larsen & Toubro Ltd.	276,990,175	19,387,850	243,752,816
22-Nov-2021	LTI	L&t Infotech Limited	9,077,962	956,100	7,667,963
22-Nov-2021	LTTS	L&t Technology Ser. Ltd.	5,438,380	1,314,000	3,852,461
22-Nov-2021	LUPIN	Lupin Limited	48,285,077	15,844,000	30,026,823
22-Nov-2021	M&M	Mahindra & Mahindra Ltd	184,514,631	34,971,300	140,317,599
22-Nov-2021	M&MFIN	M&m Fin. Services Ltd	117,554,096	45,148,000	66,528,391
22-Nov-2021	MANAPPURAM	Manappuram Finance Ltd	109,947,718	50,835,000	53,615,332
22-Nov-2021	MARICO	Marico Limited	104,332,691	10,845,000	88,271,056
22-Nov-2021	MARUTI	Maruti Suzuki India Ltd.	26,359,259	7,172,600	17,868,696
22-Nov-2021	MCDOWELL-N	United Spirits Limited	62,880,735	28,145,000	31,591,698
22-Nov-2021	MCX	Multi Commodity Exchange	10,180,563	2,470,650	7,200,884
22-Nov-2021	METROPOLIS	Metropolis Healthcare Ltd	5,083,427	1,232,800	3,596,455
22-Nov-2021	MFSL	Max Financial Serv Ltd	43,771,086	2,851,550	38,730,981
22-Nov-2021	MGL	Mahanagar Gas Ltd.	13,335,005	6,410,400	6,257,854
22-Nov-2021	MINDTREE	Mindtree Limited	12,834,786	3,974,600	8,218,446
22-Nov-2021	MOTHERSUMI	Motherson Sumi Systems Lt	241,729,538	51,912,000	177,731,061
22-Nov-2021	MPHASIS	Mphasis Limited	16,499,127	1,899,525	13,774,645
22-Nov-2021	MRF	Mrf Ltd	612,075	97,520	483,951
22-Nov-2021	MUTHOOTFIN	Muthoot Finance Limited	21,371,538	6,114,750	14,188,211
22-Nov-2021	NAM-INDIA	Nippon L I A M Ltd	32,313,174	4,529,600	26,167,915
22-Nov-2021	NATIONALUM	National Aluminium Co Ltd	178,967,755	138,703,000	31,316,367
22-Nov-2021	NAUKRI	Info Edge (i) Ltd	15,837,917	1,541,500	13,504,521
22-Nov-2021	NAVINFLUOR	Navin Fluorine Int. Ltd	6,914,327	1,082,250	5,486,360
22-Nov-2021	NESTLEIND	Nestle India Limited	7,180,127	304,950	6,516,170
22-Nov-2021	NMDC	Nmdc Ltd.	229,794,455	179,861,500	38,443,232
22-Nov-2021	NTPC	Ntpc Ltd	948,263,976	139,821,000	761,029,777
22-Nov-2021	OBEROIRLTY	Oberoi Realty Limited	23,485,458	4,030,600	18,280,585
22-Nov-2021	OFSS	Oracle Fin Serv Soft Ltd.	4,627,790	842,250	3,554,150
22-Nov-2021	ONGC	Oil And Natural Gas Corp.	996,134,149	142,519,300	803,808,141
22-Nov-2021	PAGEIND	Page Industries Ltd	1,161,956	100,590	1,003,268
22-Nov-2021	PEL	Piramal Enterprises Ltd	26,718,424	5,216,200	20,166,302
22-Nov-2021	PERSISTENT	Persistent Systems Ltd	10,040,819	515,850	9,022,928
22-Nov-2021	PETRONET	Petronet Lng Limited	150,000,017	32,070,000	110,430,016
22-Nov-2021	PFC	Power Fin Corp Ltd.	232,357,926	96,509,200	124,230,829
22-Nov-2021	PFIZER	Pfizer Ltd	3,300,938	290,125	2,845,766
22-Nov-2021	PIDILITIND	Pidilite Industries Ltd	30,502,544	3,525,000	25,452,416
22-Nov-2021	PIIND	Pi Industries Ltd	16,144,124	2,138,750	13,198,167
22-Nov-2021	PNB	Punjab National Bank	591,377,974	502,864,000	58,945,075
22-Nov-2021	POLYCAB	Polycab India Limited	9,444,882	1,164,300	7,808,337
22-Nov-2021	POWERGRID	Power Grid Corp. Ltd.	678,857,930	56,951,107	587,963,926
22-Nov-2021	PVR	Pvr Limited	10,094,182	4,899,873	4,689,599
22-Nov-2021	RAMCOCEM	The Ramco Cements Limited	27,127,830	3,347,300	22,424,138
22-Nov-2021	RBLBANK	Rbl Bank Limited	102,172,032	62,187,600	34,875,830
22-Nov-2021	RECLTD	Rec Limited	187,084,550	89,538,000	88,192,322
22-Nov-2021	RELIANCE	Reliance Industries Ltd	648,534,914	73,991,000	542,117,168
22-Nov-2021	SAIL	Steel Authority Of India	289,139,949	221,972,250	52,710,701
22-Nov-2021	SBICARD	Sbi Cards & Pay Ser Ltd	57,664,583	3,323,000	51,458,353
22-Nov-2021	SBILIFE	Sbi Life Insurance Co Ltd	88,634,465	12,171,000	72,031,741
22-Nov-2021	SBIN	State Bank Of India	747,278,273	237,880,500	472,033,859
22-Nov-2021	SHREECEM	Shree Cement Limited	2,702,190	206,175	2,360,905
22-Nov-2021	SIEMENS	Siemens Ltd	17,806,068	2,273,150	14,642,614
22-Nov-2021	SRF	Srf Ltd	29,168,705	7,150,500	20,559,769
22-Nov-2021	SRTRANSFIN	Shriram Transport Fin Co.	40,005,132	5,032,800	32,972,075
22-Nov-2021	STAR	Strides Pharma Sci Ltd	12,640,654	5,980,275	6,028,346
22-Nov-2021	SUNPHARMA	Sun Pharmaceutical Ind L	218,440,087	48,846,700	158,671,382
22-Nov-2021	SUNTV	Sun Tv Network Limited	19,704,232	15,438,000	3,281,020
22-Nov-2021	SYNGENE	Syngene International Ltd	23,020,714	2,034,050	19,835,628
22-Nov-2021	TATACHEM	Tata Chemicals Ltd	31,601,465	17,174,000	12,847,391
22-Nov-2021	TATACONSUM	Tata Consumer Product Ltd	120,227,709	13,194,225	101,022,098
22-Nov-2021	TATAMOTORS	Tata Motors Limited	355,884,551	229,214,100	108,876,223
22-Nov-2021	TATAPOWER	Tata Power Co Ltd	339,616,396	245,389,500	77,246,076
22-Nov-2021	TATASTEEL	Tata Steel Limited	157,953,668	93,191,025	56,864,959
22-Nov-2021	TCS	Tata Consultancy Serv Lt	205,769,415	26,823,750	168,657,194
22-Nov-2021	TECHM	Tech Mahindra Limited	124,685,922	16,763,400	101,688,225
22-Nov-2021	TITAN	Titan Company Limited	83,636,848	10,107,750	69,347,255
22-Nov-2021	TORNTPHARM	Torrent Pharmaceuticals L	9,731,600	1,029,250	8,215,770
22-Nov-2021	TORNTPOWER	Torrent Power Ltd	44,634,693	5,683,500	36,719,458
22-Nov-2021	TRENT	Trent Ltd	44,787,316	3,285,700	39,262,250
22-Nov-2021	TVSMOTOR	Tvs Motor Company Ltd	45,360,865	15,429,400	27,663,421
22-Nov-2021	UBL	United Breweries Ltd	14,428,803	2,663,500	11,043,862
22-Nov-2021	ULTRACEMCO	Ultratech Cement Limited	23,063,146	2,346,700	19,563,288
22-Nov-2021	UPL	Upl Limited	110,086,956	40,380,600	64,202,008
22-Nov-2021	VEDL	Vedanta Limited	256,496,309	224,740,700	18,930,793
22-Nov-2021	VOLTAS	Voltas Ltd	46,126,252	4,271,500	39,548,439
22-Nov-2021	WHIRLPOOL	Whirlpool Of India Ltd	6,343,591	634,000	5,392,411
22-Nov-2021	WIPRO	Wipro Ltd	292,283,940	51,849,600	225,820,143
22-Nov-2021	ZEEL	Zee Entertainment Ent Ltd	184,439,886	117,837,000	57,380,891

Equity Bulk Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
22-Nov-2021	Focus Lightg & Fixtrs Ltd	Kanishka Jain	Buy	111,000	77.40	8,591,400
22-Nov-2021	Focus Lightg & Fixtrs Ltd	Purvi Prabhatchandra Jain	Buy	72,000	77.40	5,572,800
22-Nov-2021	Ind Terrain Fashions Ltd	Graviton Research Capital Llp	Buy	255,490	61.75	15,776,508
22-Nov-2021	JIK Industries Limited	Hansaben Hasmukhbhai Amin	Buy	300,000	0.95	285,000
22-Nov-2021	Kotyark Industries Ltd	Saurabh Tripathi	Buy	46,000	97.10	4,466,600
22-Nov-2021	Kshitij Polyline Limited	Suresh Vastimal Punamiya	Buy	60,658	33.12	2,008,993
22-Nov-2021	Libas Consu Products Ltd	Akshay Rajendrabhai Oswals	Buy	230,720	34.44	7,945,997
22-Nov-2021	Libas Consu Products Ltd	Alpha Leon Enterprises Llp	Buy	275,001	33.55	9,226,284
22-Nov-2021	Servotech Power Sys Ltd.	Malik Pankaj	Buy	142,661	24.68	3,520,873
22-Nov-2021	Shah Alloys Limited	Raviraj Developers Ltd	Buy	119,559	35.98	4,301,733
22-Nov-2021	Thangamayil Jewellery Ltd	Dsp Mutual Fund	Buy	500,001	1322.10	661,051,322
22-Nov-2021	Fino Payments Bank Ltd	Societe Generale	Sell	462,468	401.48	185,671,653
22-Nov-2021	Ind Terrain Fashions Ltd	Graviton Research Capital Llp	Sell	255,490	61.98	15,835,270
22-Nov-2021	Libas Consu Products Ltd	Ritesh Properties And Industries Limited	Sell	100,000	35.15	3,515,000
22-Nov-2021	Libas Consu Products Ltd	Alpha Leon Enterprises Llp	Sell	275,001	33.55	9,226,284
22-Nov-2021	Libas Consu Products Ltd	Akshay Rajendrabhai Oswals	Sell	231,360	34.03	7,873,181
22-Nov-2021	Moksh Ornaments Limited	Triyamb Securities Private Ltd	Sell	424,192	38.00	16,119,296
22-Nov-2021	Servotech Power Sys Ltd.	Malik Pankaj	Sell	101,827	23.82	2,425,519
22-Nov-2021	Shah Alloys Limited	Sumit Binani	Sell	100,000	36.10	3,610,000
22-Nov-2021	Thangamayil Jewellery Ltd	Narayanan Balusamy Kumar	Sell	166,667	1322.10	220,350,441
22-Nov-2021	Thangamayil Jewellery Ltd	Das Balarama Govinda	Sell	166,667	1322.10	220,350,441
22-Nov-2021	Thangamayil Jewellery Ltd	Balusamy Ramesh	Sell	166,667	1322.10	220,350,441

Equity Block Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
22-Nov-2021	Thangamayil Jewellery Ltd	Dsp Mutual Fund	Buy	500,001	1322.10	661,051,322
22-Nov-2021	Thangamayil Jewellery Ltd	Das Balarama Govinda	Sell	166,667	1322.10	220,350,441
22-Nov-2021	Thangamayil Jewellery Ltd	Narayanan Balusamy Kumar	Sell	166,667	1322.10	220,350,441
22-Nov-2021	Thangamayil Jewellery Ltd	Balusamy Ramesh	Sell	166,667	1322.10	220,350,441

Indices	Last	Chg	Chg%
DOW 30	44,736.60	440.06	0.99%
S&P 500	5,987.37	18.03	0.30%
NASDAQ COMPO	19,054.80	51.19	0.27%
FTSE 100	8,291.68	29.60	0.36%
DAX	19,405.20	82.61	0.43%
NIKKEI 225	38,238.10	-542.00	-1.40%
SHANGHAI COM	3,277.82	14.06	0.43%

Futures	Last	Chg	Chg%
DOW 30 FUTUR	44,723.40	-13.20	-0.03%
S&P 500 FUTU	5,987.80	0.40	0.01%
NASDAQ 100 F	20,825.90	21.40	0.10%
FTSE 100 FUT	8,291.70	-25.70	-0.31%
DAX FUTURES	19,343.00	-98.20	-0.51%
US DOLLAR IN	107.08	0.26	0.25%
S&P 500 VIX	15.430	-0.020	-0.120%

Commodities	Last	Chg	Chg%
GOLD	2,631.10	12.60	0.48%
SILVER	30.425	0.186	0.620%
COPPER	4.0885	-0.0115	-0.2800%
CRUDE OIL	69.120	0.180	0.260%
BRENT OIL	73.210	0.200	0.270%
NATURAL GAS	3.3030	-0.0660	-1.9600%