After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 18-Nov-2021
| Category | Date | Buy Value | Sell Value | Net Value |
|---|---|---|---|---|
| FII/FPI | 18-Nov-2021 | 8,781.77 | 12,712.39 | -3,930.62 |
| DII | 18-Nov-2021 | 6,846.10 | 4,960.44 | 1,885.66 |
FII Derivatives Statistics
| Type | Buy Contracts | Buy Amt (Rs. Cr) | Sell Contracts | Sell Amt (Rs. Cr) | Open Interest Contracts | Open Interest Amt (Rs. Cr) |
|---|---|---|---|---|---|---|
| Index Futures | 50,721 | 4,640 | 52,754 | 4,820 | 180,927 | 16,409 |
| Index Options | 12,839,474 | 1,194,377 | 12,746,480 | 1,185,860 | 1,264,355 | 114,457 |
| Stock Futures | 316,141 | 25,372 | 313,516 | 25,292 | 1,843,940 | 135,567 |
| Stock Options | 353,748 | 28,218 | 353,764 | 28,281 | 352,027 | 26,628 |
FII/DII/Client/Pro Derivatives Open Interest
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 198,268 | 150,288 | 1,613,676 | 201,834 | 1,506,851 | 939,168 | 1,479,324 | 1,333,550 | 1,265,311 | 315,856 | 788,517 | 473,774 | 5,839,130 | 4,427,287 |
| DII | 13,429 | 87,315 | 55,843 | 1,600,849 | 401 | 49,664 | 0 | 0 | 0 | 0 | 102,245 | 0 | 119,337 | 1,790,409 |
| FII | 97,376 | 83,551 | 873,726 | 970,214 | 356,899 | 465,544 | 277,993 | 163,919 | 81,524 | 74,845 | 131,949 | 63,709 | 1,949,914 | 1,691,335 |
| Pro | 35,343 | 23,262 | 349,453 | 119,801 | 408,384 | 354,831 | 515,217 | 311,739 | 208,470 | 301,428 | 532,594 | 154,646 | 1,657,909 | 1,657,259 |
| Total | 344,416 | 344,416 | 2,892,698 | 2,892,698 | 2,272,534 | 1,809,207 | 2,272,534 | 1,809,207 | 1,555,305 | 692,129 | 1,555,305 | 692,129 | 9,566,289 | 9,566,289 |
FII/DII/Client/Pro Derivatives Volume Traded
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 181,030 | 176,195 | 466,906 | 464,737 | 33,762,374 | 29,507,901 | 33,875,327 | 29,562,584 | 1,028,199 | 379,589 | 1,026,246 | 389,241 | 65,325,999 | 65,494,330 |
| DII | 6 | 20 | 150,734 | 151,759 | 0 | 0 | 0 | 3,350 | 0 | 0 | 0 | 0 | 150,740 | 155,129 |
| FII | 50,721 | 52,754 | 316,141 | 313,516 | 7,125,385 | 5,714,089 | 7,102,644 | 5,643,836 | 225,641 | 128,107 | 226,810 | 126,954 | 13,560,084 | 13,466,514 |
| Pro | 126,793 | 129,581 | 417,475 | 421,244 | 41,778,064 | 34,657,414 | 41,687,852 | 34,669,634 | 1,407,960 | 718,363 | 1,408,744 | 709,864 | 79,106,069 | 79,026,919 |
| Total | 358,550 | 358,550 | 1,351,256 | 1,351,256 | 82,665,823 | 69,879,404 | 82,665,823 | 69,879,404 | 2,661,800 | 1,226,059 | 2,661,800 | 1,226,059 | 158,142,892 | 158,142,892 |
Securities in Ban for Next Trading Day
| S.No. | NSE Symbol |
|---|---|
| 1 | BHEL |
| 2 | ESCORTS |
| 3 | IDEA |
| 4 | NATIONALUM |
| 5 | SAIL |
| 6 | SUNTV |
Equity Derivatives Open Interest
| Date | NSE Symbol | Scrip Name | MWPL | Open Interest | Limit for Next Day |
|---|---|---|---|---|---|
| 18-Nov-2021 | BHEL | Bhel | 256,482,590 | 207,627,000 | No Fresh Positions |
| 18-Nov-2021 | ESCORTS | Escorts India Ltd | 16,545,549 | 17,711,100 | No Fresh Positions |
| 18-Nov-2021 | IDEA | Vodafone Idea Limited | 1,606,294,231 | 1,536,220,000 | No Fresh Positions |
| 18-Nov-2021 | NATIONALUM | National Aluminium Co Ltd | 178,967,755 | 150,458,500 | No Fresh Positions |
| 18-Nov-2021 | SAIL | Steel Authority Of India | 289,139,949 | 236,008,500 | No Fresh Positions |
| 18-Nov-2021 | SUNTV | Sun Tv Network Limited | 19,704,232 | 16,245,000 | No Fresh Positions |
| 18-Nov-2021 | AARTIIND | Aarti Industries Ltd | 40,445,895 | 6,015,450 | 32,408,150 |
| 18-Nov-2021 | ABBOTINDIA | Abbott India Limited | 1,063,050 | 46,600 | 963,297 |
| 18-Nov-2021 | ABFRL | Aditya Birla Fashion & Rt | 66,632,623 | 19,666,400 | 43,634,591 |
| 18-Nov-2021 | ACC | Acc Limited | 17,078,428 | 3,486,500 | 12,738,006 |
| 18-Nov-2021 | ADANIENT | Adani Enterprises Limited | 55,169,320 | 34,020,000 | 18,390,854 |
| 18-Nov-2021 | ADANIPORTS | Adani Port & Sez Ltd | 147,684,825 | 113,947,500 | 26,353,083 |
| 18-Nov-2021 | ALKEM | Alkem Laboratories Ltd. | 9,841,875 | 804,000 | 8,545,781 |
| 18-Nov-2021 | AMARAJABAT | Amara Raja Batteries Ltd. | 24,576,009 | 20,429,000 | 2,918,208 |
| 18-Nov-2021 | AMBUJACEM | Ambuja Cements Ltd | 145,543,438 | 19,837,500 | 118,428,766 |
| 18-Nov-2021 | APLLTD | Alembic Pharma Ltd | 11,999,202 | 2,971,250 | 8,427,991 |
| 18-Nov-2021 | APOLLOHOSP | Apollo Hospitals Enter. L | 20,181,931 | 5,573,375 | 13,599,459 |
| 18-Nov-2021 | APOLLOTYRE | Apollo Tyres Ltd | 73,292,012 | 25,867,500 | 43,759,911 |
| 18-Nov-2021 | ASHOKLEY | Ashok Leyland Ltd | 282,181,803 | 123,138,000 | 144,934,712 |
| 18-Nov-2021 | ASIANPAINT | Asian Paints Limited | 90,517,973 | 7,806,600 | 78,185,474 |
| 18-Nov-2021 | ASTRAL | Astral Limited | 17,788,750 | 843,975 | 16,055,337 |
| 18-Nov-2021 | ATUL | Atul Ltd | 3,258,421 | 94,125 | 3,001,374 |
| 18-Nov-2021 | AUBANK | Au Small Finance Bank Ltd | 44,842,241 | 5,129,000 | 37,471,128 |
| 18-Nov-2021 | AUROPHARMA | Aurobindo Pharma Ltd | 56,444,627 | 28,680,950 | 24,941,445 |
| 18-Nov-2021 | AXISBANK | Axis Bank Limited | 528,591,544 | 126,355,200 | 375,806,766 |
| 18-Nov-2021 | BAJAJ-AUTO | Bajaj Auto Limited | 26,795,423 | 6,136,250 | 19,319,401 |
| 18-Nov-2021 | BAJAJFINSV | Bajaj Finserv Ltd. | 12,433,958 | 1,428,525 | 10,383,735 |
| 18-Nov-2021 | BAJFINANCE | Bajaj Finance Limited | 52,866,159 | 8,471,625 | 41,751,226 |
| 18-Nov-2021 | BALKRISIND | Balkrishna Ind. Ltd | 16,124,234 | 2,929,800 | 12,388,222 |
| 18-Nov-2021 | BANDHANBNK | Bandhan Bank Limited | 193,316,954 | 40,872,600 | 142,778,506 |
| 18-Nov-2021 | BANKBARODA | Bank Of Baroda | 372,635,498 | 289,071,900 | 64,931,823 |
| 18-Nov-2021 | BATAINDIA | Bata India Ltd | 12,092,405 | 3,865,950 | 7,621,834 |
| 18-Nov-2021 | BEL | Bharat Electronics Ltd | 238,123,793 | 43,114,800 | 183,102,803 |
| 18-Nov-2021 | BERGEPAINT | Berger Paints (i) Ltd | 48,584,267 | 6,941,000 | 39,214,053 |
| 18-Nov-2021 | BHARATFORG | Bharat Forge Ltd | 51,436,398 | 15,799,500 | 33,065,078 |
| 18-Nov-2021 | BHARTIARTL | Bharti Airtel Limited | 477,065,430 | 115,997,636 | 337,214,522 |
| 18-Nov-2021 | BIOCON | Biocon Limited. | 92,779,768 | 25,612,800 | 62,527,979 |
| 18-Nov-2021 | BOSCHLTD | Bosch Limited | 1,737,683 | 301,100 | 1,349,698 |
| 18-Nov-2021 | BPCL | Bharat Petroleum Corp Lt | 202,646,440 | 58,575,600 | 133,938,518 |
| 18-Nov-2021 | BRITANNIA | Britannia Industries Ltd | 23,823,080 | 2,982,000 | 19,649,926 |
| 18-Nov-2021 | BSOFT | Birlasoft Limited | 32,830,943 | 9,981,400 | 21,207,995 |
| 18-Nov-2021 | CADILAHC | Cadila Healthcare Limited | 51,441,633 | 32,180,500 | 16,689,051 |
| 18-Nov-2021 | CANBK | Canara Bank | 134,484,114 | 88,727,400 | 39,032,508 |
| 18-Nov-2021 | CANFINHOME | Can Fin Homes Ltd | 18,644,652 | 6,697,275 | 11,015,144 |
| 18-Nov-2021 | CHAMBLFERT | Chambal Fertilizers Ltd | 32,898,237 | 2,244,000 | 29,009,325 |
| 18-Nov-2021 | CHOLAFIN | Cholamandalam In & Fin Co | 79,487,683 | 13,088,750 | 62,424,548 |
| 18-Nov-2021 | CIPLA | Cipla Ltd | 102,526,906 | 18,559,450 | 78,841,110 |
| 18-Nov-2021 | COALINDIA | Coal India Ltd | 417,418,754 | 150,347,400 | 246,200,416 |
| 18-Nov-2021 | COFORGE | Coforge Limited | 6,039,467 | 1,665,700 | 4,071,793 |
| 18-Nov-2021 | COLPAL | Colgate Palmolive Ltd. | 26,654,592 | 6,645,100 | 18,676,762 |
| 18-Nov-2021 | CONCOR | Container Corp Of Ind Ltd | 55,081,874 | 9,464,520 | 42,863,260 |
| 18-Nov-2021 | COROMANDEL | Coromandel Interntl. Ltd | 24,917,933 | 3,127,500 | 20,544,536 |
| 18-Nov-2021 | CROMPTON | Crompt Grea Con Elec Ltd | 118,080,629 | 2,752,200 | 109,424,397 |
| 18-Nov-2021 | CUB | City Union Bank Ltd | 147,764,422 | 17,132,300 | 123,243,900 |
| 18-Nov-2021 | CUMMINSIND | Cummins India Ltd | 27,165,463 | 3,783,600 | 22,023,589 |
| 18-Nov-2021 | DABUR | Dabur India Ltd | 115,392,060 | 15,643,750 | 93,978,707 |
| 18-Nov-2021 | DALBHARAT | Dalmia Bharat Limited | 16,477,193 | 812,750 | 14,840,583 |
| 18-Nov-2021 | DEEPAKNTR | Deepak Nitrite Ltd | 14,814,614 | 5,681,250 | 8,392,633 |
| 18-Nov-2021 | DELTACORP | Delta Corp Limited | 35,604,699 | 25,773,800 | 8,050,664 |
| 18-Nov-2021 | DIVISLAB | Divi’s Laboratories Ltd | 25,513,876 | 3,838,400 | 20,399,782 |
| 18-Nov-2021 | DIXON | Dixon Techno (india) Ltd | 7,633,530 | 984,750 | 6,267,103 |
| 18-Nov-2021 | DLF | Dlf Limited | 124,016,568 | 56,009,250 | 61,806,489 |
| 18-Nov-2021 | DRREDDY | Dr. Reddy’s Laboratories | 24,290,382 | 4,196,000 | 18,879,862 |
| 18-Nov-2021 | EICHERMOT | Eicher Motors Ltd | 27,766,680 | 6,980,400 | 19,397,946 |
| 18-Nov-2021 | EXIDEIND | Exide Industries Ltd | 91,809,066 | 52,560,000 | 34,658,612 |
| 18-Nov-2021 | FEDERALBNK | Federal Bank Ltd | 393,614,659 | 217,380,000 | 156,553,926 |
| 18-Nov-2021 | FSL | Firstsource Solu. Ltd. | 61,177,543 | 16,138,200 | 41,980,465 |
| 18-Nov-2021 | GAIL | Gail (india) Ltd | 424,387,851 | 103,700,000 | 299,468,458 |
| 18-Nov-2021 | GLENMARK | Glenmark Pharmaceuticals | 30,110,143 | 15,005,200 | 13,599,435 |
| 18-Nov-2021 | GMRINFRA | Gmr Infrastructure Ltd. | 476,855,219 | 229,837,500 | 223,174,958 |
| 18-Nov-2021 | GODREJCP | Godrej Consumer Products | 75,218,562 | 7,430,500 | 64,027,133 |
| 18-Nov-2021 | GODREJPROP | Godrej Properties Ltd | 23,110,762 | 4,161,300 | 17,793,923 |
| 18-Nov-2021 | GRANULES | Granules India Limited | 28,712,882 | 22,245,600 | 5,031,637 |
| 18-Nov-2021 | GRASIM | Grasim Industries Ltd | 75,671,259 | 13,129,950 | 58,757,746 |
| 18-Nov-2021 | GSPL | Gujarat State Petro Ltd | 70,381,221 | 2,895,100 | 63,967,059 |
| 18-Nov-2021 | GUJGASLTD | Gujarat Gas Limited | 53,841,317 | 5,548,750 | 45,600,501 |
| 18-Nov-2021 | HAL | Hindustan Aeronautics Ltd | 16,619,018 | 4,295,425 | 11,492,642 |
| 18-Nov-2021 | HAVELLS | Havells India Limited | 50,687,734 | 4,871,500 | 43,281,847 |
| 18-Nov-2021 | HCLTECH | Hcl Technologies Ltd | 215,294,964 | 41,667,500 | 162,862,715 |
| 18-Nov-2021 | HDFC | Hdfc Ltd | 361,641,966 | 17,709,000 | 325,850,867 |
| 18-Nov-2021 | HDFCAMC | Hdfc Amc Limited | 13,281,516 | 5,609,600 | 7,007,840 |
| 18-Nov-2021 | HDFCBANK | Hdfc Bank Ltd | 668,942,106 | 73,700,000 | 561,795,000 |
| 18-Nov-2021 | HDFCLIFE | Hdfc Life Ins Co Ltd | 186,786,569 | 28,474,600 | 148,972,640 |
| 18-Nov-2021 | HEROMOTOCO | Hero Motocorp Limited | 26,070,423 | 9,939,600 | 14,827,301 |
| 18-Nov-2021 | HINDALCO | Hindalco Industries Ltd | 292,420,691 | 65,257,875 | 212,541,781 |
| 18-Nov-2021 | HINDPETRO | Hindustan Petroleum Corp | 127,940,594 | 27,745,200 | 93,798,364 |
| 18-Nov-2021 | HINDUNILVR | Hindustan Unilever Ltd. | 179,035,680 | 19,211,400 | 150,872,496 |
| 18-Nov-2021 | IBULHSGFIN | Indiabulls Hsg Fin Ltd | 68,933,088 | 55,124,200 | 10,362,233 |
| 18-Nov-2021 | ICICIBANK | Icici Bank Ltd. | 1,086,588,474 | 163,290,875 | 868,968,175 |
| 18-Nov-2021 | ICICIGI | Icici Lombard Gic Limited | 50,937,540 | 3,402,550 | 44,988,113 |
| 18-Nov-2021 | ICICIPRULI | Icici Pru Life Ins Co Ltd | 76,399,673 | 6,372,000 | 66,207,689 |
| 18-Nov-2021 | IDFCFIRSTB | Idfc First Bank Limited | 788,634,477 | 356,953,700 | 392,249,053 |
| 18-Nov-2021 | IEX | Indian Energy Exc Ltd | 59,722,948 | 39,870,000 | 16,866,800 |
| 18-Nov-2021 | IGL | Indraprastha Gas Ltd | 77,000,080 | 24,673,000 | 48,477,076 |
| 18-Nov-2021 | INDHOTEL | The Indian Hotels Co. Ltd | 145,331,606 | 36,065,274 | 101,999,751 |
| 18-Nov-2021 | INDIACEM | The India Cements Limited | 44,365,911 | 25,288,000 | 16,859,615 |
| 18-Nov-2021 | INDIAMART | Indiamart Intermesh Ltd | 3,041,409 | 426,675 | 2,462,663 |
| 18-Nov-2021 | INDIGO | Interglobe Aviation Ltd | 19,419,833 | 6,038,000 | 12,410,841 |
| 18-Nov-2021 | INDUSINDBK | Indusind Bank Limited | 117,483,580 | 50,595,300 | 61,014,101 |
| 18-Nov-2021 | INDUSTOWER | Indus Towers Limited | 162,423,500 | 26,390,000 | 127,912,325 |
| 18-Nov-2021 | INFY | Infosys Limited | 727,788,300 | 55,382,100 | 636,016,785 |
| 18-Nov-2021 | IOC | Indian Oil Corp Ltd | 913,205,148 | 83,076,500 | 784,468,390 |
| 18-Nov-2021 | IPCALAB | Ipca Laboratories Ltd | 13,627,174 | 3,392,775 | 9,553,040 |
| 18-Nov-2021 | IRCTC | Indian Rail Tour Corp Ltd | 52,165,566 | 38,176,750 | 11,380,537 |
| 18-Nov-2021 | ITC | Itc Ltd | 2,461,164,855 | 484,019,200 | 1,854,087,412 |
| 18-Nov-2021 | JINDALSTEL | Jindal Steel & Power Ltd | 80,651,400 | 60,442,500 | 16,176,330 |
| 18-Nov-2021 | JKCEMENT | Jk Cement Limited | 6,549,540 | 315,700 | 5,906,363 |
| 18-Nov-2021 | JSWSTEEL | Jsw Steel Limited | 268,513,812 | 61,123,950 | 193,964,171 |
| 18-Nov-2021 | JUBLFOOD | Jubilant Foodworks Ltd | 15,268,793 | 2,849,500 | 11,655,853 |
| 18-Nov-2021 | KOTAKBANK | Kotak Mahindra Bank Ltd | 293,504,561 | 20,280,800 | 258,548,532 |
| 18-Nov-2021 | L&TFH | L&t Finance Holdings Ltd | 180,376,566 | 134,493,604 | 36,864,133 |
| 18-Nov-2021 | LALPATHLAB | Dr. Lal Path Labs Ltd. | 7,329,176 | 907,500 | 6,055,217 |
| 18-Nov-2021 | LAURUSLABS | Laurus Labs Limited | 78,016,757 | 7,664,400 | 66,451,519 |
| 18-Nov-2021 | LICHSGFIN | Lic Housing Finance Ltd | 60,244,101 | 28,464,000 | 28,767,895 |
| 18-Nov-2021 | LT | Larsen & Toubro Ltd. | 276,990,175 | 19,568,400 | 243,572,266 |
| 18-Nov-2021 | LTI | L&t Infotech Limited | 9,077,962 | 1,014,000 | 7,610,063 |
| 18-Nov-2021 | LTTS | L&t Technology Ser. Ltd. | 5,438,380 | 1,444,200 | 3,722,261 |
| 18-Nov-2021 | LUPIN | Lupin Limited | 48,285,077 | 16,223,950 | 29,646,873 |
| 18-Nov-2021 | M&M | Mahindra & Mahindra Ltd | 184,514,631 | 37,159,500 | 138,129,399 |
| 18-Nov-2021 | M&MFIN | M&m Fin. Services Ltd | 117,554,096 | 44,592,000 | 67,084,391 |
| 18-Nov-2021 | MANAPPURAM | Manappuram Finance Ltd | 109,947,718 | 51,852,000 | 52,598,332 |
| 18-Nov-2021 | MARICO | Marico Limited | 104,332,691 | 11,518,000 | 87,598,056 |
| 18-Nov-2021 | MARUTI | Maruti Suzuki India Ltd. | 26,359,259 | 7,608,200 | 17,433,096 |
| 18-Nov-2021 | MCDOWELL-N | United Spirits Limited | 62,880,735 | 28,977,500 | 30,759,198 |
| 18-Nov-2021 | MCX | Multi Commodity Exchange | 10,180,563 | 2,730,350 | 6,941,184 |
| 18-Nov-2021 | METROPOLIS | Metropolis Healthcare Ltd | 5,083,427 | 1,321,200 | 3,508,055 |
| 18-Nov-2021 | MFSL | Max Financial Serv Ltd | 43,771,086 | 2,868,450 | 38,714,081 |
| 18-Nov-2021 | MGL | Mahanagar Gas Ltd. | 13,335,005 | 6,249,000 | 6,419,254 |
| 18-Nov-2021 | MINDTREE | Mindtree Limited | 12,834,786 | 4,260,000 | 7,933,046 |
| 18-Nov-2021 | MOTHERSUMI | Motherson Sumi Systems Lt | 241,729,538 | 51,649,500 | 177,993,561 |
| 18-Nov-2021 | MPHASIS | Mphasis Limited | 16,499,127 | 2,046,775 | 13,627,395 |
| 18-Nov-2021 | MRF | Mrf Ltd | 612,075 | 93,060 | 488,411 |
| 18-Nov-2021 | MUTHOOTFIN | Muthoot Finance Limited | 21,371,538 | 6,309,375 | 13,993,586 |
| 18-Nov-2021 | NAM-INDIA | Nippon L I A M Ltd | 32,313,174 | 4,502,400 | 26,195,115 |
| 18-Nov-2021 | NAUKRI | Info Edge (i) Ltd | 15,837,917 | 1,525,875 | 13,520,146 |
| 18-Nov-2021 | NAVINFLUOR | Navin Fluorine Int. Ltd | 6,914,327 | 1,047,825 | 5,520,785 |
| 18-Nov-2021 | NESTLEIND | Nestle India Limited | 7,180,127 | 309,400 | 6,511,720 |
| 18-Nov-2021 | NMDC | Nmdc Ltd. | 229,794,455 | 183,861,400 | 34,443,332 |
| 18-Nov-2021 | NTPC | Ntpc Ltd | 948,263,976 | 138,498,600 | 762,352,177 |
| 18-Nov-2021 | OBEROIRLTY | Oberoi Realty Limited | 23,485,458 | 4,081,700 | 18,229,485 |
| 18-Nov-2021 | OFSS | Oracle Fin Serv Soft Ltd. | 4,627,790 | 889,500 | 3,506,900 |
| 18-Nov-2021 | ONGC | Oil And Natural Gas Corp. | 996,134,149 | 143,905,300 | 802,422,141 |
| 18-Nov-2021 | PAGEIND | Page Industries Ltd | 1,161,956 | 98,970 | 1,004,888 |
| 18-Nov-2021 | PEL | Piramal Enterprises Ltd | 26,718,424 | 5,187,050 | 20,195,452 |
| 18-Nov-2021 | PERSISTENT | Persistent Systems Ltd | 10,040,819 | 529,650 | 9,009,128 |
| 18-Nov-2021 | PETRONET | Petronet Lng Limited | 150,000,017 | 32,994,000 | 109,506,016 |
| 18-Nov-2021 | PFC | Power Fin Corp Ltd. | 232,357,926 | 95,089,400 | 125,650,629 |
| 18-Nov-2021 | PFIZER | Pfizer Ltd | 3,300,938 | 313,875 | 2,822,016 |
| 18-Nov-2021 | PIDILITIND | Pidilite Industries Ltd | 30,502,544 | 3,534,000 | 25,443,416 |
| 18-Nov-2021 | PIIND | Pi Industries Ltd | 16,144,124 | 2,216,750 | 13,120,167 |
| 18-Nov-2021 | PNB | Punjab National Bank | 591,377,974 | 500,704,000 | 61,105,075 |
| 18-Nov-2021 | POLYCAB | Polycab India Limited | 9,444,882 | 1,254,900 | 7,717,737 |
| 18-Nov-2021 | POWERGRID | Power Grid Corp. Ltd. | 678,857,930 | 54,017,957 | 590,897,076 |
| 18-Nov-2021 | PVR | Pvr Limited | 10,094,182 | 5,008,542 | 4,580,930 |
| 18-Nov-2021 | RAMCOCEM | The Ramco Cements Limited | 27,127,830 | 3,475,650 | 22,295,788 |
| 18-Nov-2021 | RBLBANK | Rbl Bank Limited | 102,172,032 | 64,391,600 | 32,671,830 |
| 18-Nov-2021 | RECLTD | Rec Limited | 187,084,550 | 89,304,000 | 88,426,322 |
| 18-Nov-2021 | RELIANCE | Reliance Industries Ltd | 648,534,914 | 68,483,250 | 547,624,918 |
| 18-Nov-2021 | SBICARD | Sbi Cards & Pay Ser Ltd | 57,664,583 | 3,172,000 | 51,609,353 |
| 18-Nov-2021 | SBILIFE | Sbi Life Insurance Co Ltd | 88,634,465 | 12,373,500 | 71,829,241 |
| 18-Nov-2021 | SBIN | State Bank Of India | 747,278,273 | 245,142,000 | 464,772,359 |
| 18-Nov-2021 | SHREECEM | Shree Cement Limited | 2,702,190 | 200,175 | 2,366,905 |
| 18-Nov-2021 | SIEMENS | Siemens Ltd | 17,806,068 | 2,297,350 | 14,618,414 |
| 18-Nov-2021 | SRF | Srf Ltd | 29,168,705 | 7,274,375 | 20,435,894 |
| 18-Nov-2021 | SRTRANSFIN | Shriram Transport Fin Co. | 40,005,132 | 5,461,200 | 32,543,675 |
| 18-Nov-2021 | STAR | Strides Pharma Sci Ltd | 12,640,654 | 6,157,125 | 5,851,496 |
| 18-Nov-2021 | SUNPHARMA | Sun Pharmaceutical Ind L | 218,440,087 | 49,328,300 | 158,189,782 |
| 18-Nov-2021 | SYNGENE | Syngene International Ltd | 23,020,714 | 2,118,200 | 19,751,478 |
| 18-Nov-2021 | TATACHEM | Tata Chemicals Ltd | 31,601,465 | 18,358,000 | 11,663,391 |
| 18-Nov-2021 | TATACONSUM | Tata Consumer Product Ltd | 120,227,709 | 13,188,825 | 101,027,498 |
| 18-Nov-2021 | TATAMOTORS | Tata Motors Limited | 355,884,551 | 233,081,550 | 105,008,773 |
| 18-Nov-2021 | TATAPOWER | Tata Power Co Ltd | 339,616,396 | 249,500,250 | 73,135,326 |
| 18-Nov-2021 | TATASTEEL | Tata Steel Limited | 157,953,668 | 97,564,700 | 52,491,284 |
| 18-Nov-2021 | TCS | Tata Consultancy Serv Lt | 205,769,415 | 29,049,000 | 166,431,944 |
| 18-Nov-2021 | TECHM | Tech Mahindra Limited | 124,685,922 | 17,715,600 | 100,736,025 |
| 18-Nov-2021 | TITAN | Titan Company Limited | 83,636,848 | 9,909,375 | 69,545,630 |
| 18-Nov-2021 | TORNTPHARM | Torrent Pharmaceuticals L | 9,731,600 | 1,060,000 | 8,185,020 |
| 18-Nov-2021 | TORNTPOWER | Torrent Power Ltd | 44,634,693 | 6,055,500 | 36,347,458 |
| 18-Nov-2021 | TRENT | Trent Ltd | 44,787,316 | 3,442,300 | 39,105,650 |
| 18-Nov-2021 | TVSMOTOR | Tvs Motor Company Ltd | 45,360,865 | 17,095,400 | 25,997,421 |
| 18-Nov-2021 | UBL | United Breweries Ltd | 14,428,803 | 2,491,650 | 11,215,712 |
| 18-Nov-2021 | ULTRACEMCO | Ultratech Cement Limited | 23,063,146 | 2,411,900 | 19,498,088 |
| 18-Nov-2021 | UPL | Upl Limited | 110,086,956 | 41,083,900 | 63,498,708 |
| 18-Nov-2021 | VEDL | Vedanta Limited | 256,496,309 | 226,284,500 | 17,386,993 |
| 18-Nov-2021 | VOLTAS | Voltas Ltd | 46,126,252 | 4,597,500 | 39,222,439 |
| 18-Nov-2021 | WHIRLPOOL | Whirlpool Of India Ltd | 6,343,591 | 651,750 | 5,374,661 |
| 18-Nov-2021 | WIPRO | Wipro Ltd | 292,283,940 | 53,193,600 | 224,476,143 |
| 18-Nov-2021 | ZEEL | Zee Entertainment Ent Ltd | 184,439,886 | 118,230,000 | 56,987,891 |
Equity Bulk Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 18-Nov-2021 | 63 moons tech limited | Alpha Leon Enterprises Llp | Buy | 233,427 | 124.31 | 29,017,310 |
| 18-Nov-2021 | Debock Sale Marketing Ltd | Satish Ramsevak Pandey | Buy | 42,000 | 66.84 | 2,807,280 |
| 18-Nov-2021 | Debock Sale Marketing Ltd | Radhika Dubash | Buy | 120,000 | 63.70 | 7,644,000 |
| 18-Nov-2021 | Escorts India Ltd. | Xtx Markets Llp | Buy | 1,071,042 | 1749.66 | 1,873,959,346 |
| 18-Nov-2021 | Escorts India Ltd. | Graviton Research Capital Llp | Buy | 912,027 | 1739.87 | 1,586,808,416 |
| 18-Nov-2021 | Escorts India Ltd. | Nk Securities Research Private Limited | Buy | 1,014,871 | 1752.94 | 1,779,007,971 |
| 18-Nov-2021 | Escorts India Ltd. | Surjective Research Capital Llp | Buy | 1,054,601 | 1739.77 | 1,834,763,182 |
| 18-Nov-2021 | IMP Powers Ltd | Shah Dipak Kanayalal | Buy | 60,000 | 13.71 | 822,600 |
| 18-Nov-2021 | Ind Terrain Fashions Ltd | Xtx Markets Llp | Buy | 249,457 | 59.11 | 14,745,403 |
| 18-Nov-2021 | Ind Terrain Fashions Ltd | Graviton Research Capital Llp | Buy | 429,345 | 58.88 | 25,279,834 |
| 18-Nov-2021 | Libas Consu Products Ltd | Touchline Securities Private Limited | Buy | 120,000 | 41.90 | 5,028,000 |
| 18-Nov-2021 | Onelife Cap Advisors Ltd | N J Shares & Securities Pvt.ltd. | Buy | 146,649 | 18.93 | 2,776,066 |
| 18-Nov-2021 | Sapphire Foods India Ltd | Nk Securities Research Private Limited | Buy | 329,733 | 1287.80 | 424,630,157 |
| 18-Nov-2021 | SPML Infra Limited | Alpha Leon Enterprises Llp | Buy | 35,000 | 14.75 | 516,250 |
| 18-Nov-2021 | Visagar Polytex Ltd | Adroit Financial Services Pvt Ltd | Buy | 1,821,979 | 0.87 | 1,585,122 |
| 18-Nov-2021 | Visagar Polytex Ltd | Transglobal Securities Ltd | Buy | 1,838,424 | 0.90 | 1,654,582 |
| 18-Nov-2021 | Zensar Technologies -Depo | Mansi Shares & Stock Advisors Pvt Ltd | Buy | 50,576 | 461.44 | 23,337,789 |
| 18-Nov-2021 | 63 moons tech limited | Alpha Leon Enterprises Llp | Sell | 247,264 | 126.27 | 31,222,025 |
| 18-Nov-2021 | Bright Solar Limited | Piyushkumar Thumar | Sell | 108,000 | 5.21 | 562,680 |
| 18-Nov-2021 | Debock Sale Marketing Ltd | Satish Ramsevak Pandey | Sell | 96,000 | 63.76 | 6,120,960 |
| 18-Nov-2021 | Debock Sale Marketing Ltd | Nanalal Bhanji Dudhaiya | Sell | 54,000 | 63.70 | 3,439,800 |
| 18-Nov-2021 | Escorts India Ltd. | Surjective Research Capital Llp | Sell | 1,051,800 | 1740.32 | 1,830,468,576 |
| 18-Nov-2021 | Escorts India Ltd. | Xtx Markets Llp | Sell | 1,063,456 | 1751.17 | 1,862,292,244 |
| 18-Nov-2021 | Escorts India Ltd. | Graviton Research Capital Llp | Sell | 911,438 | 1739.21 | 1,585,182,084 |
| 18-Nov-2021 | Escorts India Ltd. | Nk Securities Research Private Limited | Sell | 1,014,871 | 1753.78 | 1,779,860,462 |
| 18-Nov-2021 | Goldstone Tech Ltd. | Veldi Varalakshmi | Sell | 247,478 | 57.84 | 14,314,128 |
| 18-Nov-2021 | Ind Terrain Fashions Ltd | Xtx Markets Llp | Sell | 245,650 | 59.41 | 14,594,067 |
| 18-Nov-2021 | Ind Terrain Fashions Ltd | Graviton Research Capital Llp | Sell | 429,345 | 58.97 | 25,318,475 |
| 18-Nov-2021 | Libas Consu Products Ltd | Mahimtura Nishant Mitrasen | Sell | 595,279 | 43.90 | 26,132,748 |
| 18-Nov-2021 | Onelife Cap Advisors Ltd | Naig Pandoo Prabhakar | Sell | 1,100,404 | 18.97 | 20,874,664 |
| 18-Nov-2021 | Onelife Cap Advisors Ltd | N J Shares & Securities Pvt.ltd. | Sell | 146,649 | 19.02 | 2,789,264 |
| 18-Nov-2021 | Sapphire Foods India Ltd | Nk Securities Research Private Limited | Sell | 329,733 | 1288.47 | 424,851,079 |
| 18-Nov-2021 | Shah Alloys Limited | Sumit Binani | Sell | 100,000 | 34.40 | 3,440,000 |
| 18-Nov-2021 | SPML Infra Limited | Alpha Leon Enterprises Llp | Sell | 255,000 | 14.75 | 3,761,250 |
| 18-Nov-2021 | Visagar Polytex Ltd | Transglobal Securities Ltd | Sell | 694,424 | 0.90 | 624,982 |
| 18-Nov-2021 | Visagar Polytex Ltd | Adroit Financial Services Pvt Ltd | Sell | 901,006 | 0.90 | 810,905 |
| 18-Nov-2021 | Zensar Technologies -Depo | Mansi Shares & Stock Advisors Pvt Ltd | Sell | 2,050,541 | 455.46 | 933,939,404 |
Equity Block Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 18-Nov-2021 | Edelweiss Fin Serv Ltd | Arjuna Fund Pte Ltd | Buy | 2,105,105 | 76.90 | 161,882,575 |
| 18-Nov-2021 | Edelweiss Fin Serv Ltd | Ashoka Pte. Ltd. | Sell | 2,105,105 | 76.90 | 161,882,575 |