India After Market Data – 22-Nov-2021

After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 22-Nov-2021

CategoryDateBuy ValueSell ValueNet Value
FII/FPI 22-Nov-2021 11,705.76 15,144.52 -3,438.76
DII 22-Nov-2021 7,927.88 5,876.70 2,051.18

FII Derivatives Statistics

TypeBuy
Contracts		Buy
Amt (Rs. Cr)		Sell
Contracts		Sell
Amt (Rs. Cr)		Open Interest
Contracts		Open Interest
Amt (Rs. Cr)
Index Futures80,9857,26779,5807,133183,67216,320
Index Options6,218,964568,1456,170,932563,7081,689,019149,714
Stock Futures747,73154,880728,66753,4241,840,982132,554
Stock Options490,90539,155477,19937,929334,69524,870

FII/DII/Client/Pro Derivatives Open Interest

Index
Futures
Long		Index
Futures
Short		Stock
Futures
Long		Stock
Futures
Short		Index
Options
Call
Long		Index
Options
Put
Long		Index
Options
Call
Short		Index
Options
Put
Short		Stock
Options
Call
Long		Stock
Options
Put
Long		Stock
Options
Call
Short		Stock
Options
Put
Short		Total
Long		Total
Short
Client200,758158,5321,594,222187,1722,525,4601,231,8232,362,2501,586,9491,219,120281,370753,783443,2377,052,7535,491,923
DII13,42986,88456,4731,610,08040146,4640000101,4230116,7671,798,387
FII99,45184,221881,779959,203512,187546,604408,063222,16580,71573,841122,81257,3272,194,5771,853,791
Pro42,13126,132346,775122,794572,614394,795840,349410,573204,802291,940526,619146,5871,853,0572,073,053
Total355,769355,7692,879,2492,879,2493,610,6612,219,6863,610,6612,219,6861,504,637647,1511,504,637647,15111,217,15311,217,153

FII/DII/Client/Pro Derivatives Volume Traded

Index
Futures
Long		Index
Futures
Short		Stock
Futures
Long		Stock
Futures
Short		Index
Options
Call
Long		Index
Options
Put
Long		Index
Options
Call
Short		Index
Options
Put
Short		Stock
Options
Call
Long		Stock
Options
Put
Long		Stock
Options
Call
Short		Stock
Options
Put
Short		Total
Long		Total
Short
Client226,590232,344668,626673,41814,941,82315,102,26514,806,14015,063,0091,047,321486,2541,058,778490,20332,472,87932,323,892
DII2,8752,444268,154276,755010,500013,700822000282,351292,899
FII80,98579,580747,731728,6673,224,2522,994,7123,199,0342,971,898309,770181,135301,442175,7577,538,5857,456,378
Pro176,535172,617544,487550,15816,752,35814,014,71316,913,25914,073,5831,561,288794,5231,558,981795,95233,843,90434,064,550
Total486,985486,9852,228,9982,228,99834,918,43332,122,19034,918,43332,122,1902,919,2011,461,9122,919,2011,461,91274,137,71974,137,719

Securities in Ban for Next Trading Day

S.No.NSE Symbol
1ESCORTS
2IDEA

Equity Derivatives Open Interest

DateNSE SymbolScrip NameMWPLOpen InterestLimit for Next Day
22-Nov-2021ESCORTSEscorts India Ltd16,545,54915,151,400No Fresh Positions
22-Nov-2021IDEAVodafone Idea Limited1,606,294,2311,360,380,000No Fresh Positions
22-Nov-2021AARTIINDAarti Industries Ltd40,445,8955,955,10032,468,500
22-Nov-2021ABBOTINDIAAbbott India Limited1,063,05043,875966,022
22-Nov-2021ABFRLAditya Birla Fashion & Rt66,632,62319,221,80044,079,191
22-Nov-2021ACCAcc Limited17,078,4283,418,00012,806,506
22-Nov-2021ADANIENTAdani Enterprises Limited55,169,32033,136,00019,274,854
22-Nov-2021ADANIPORTSAdani Port & Sez Ltd147,684,825113,330,00026,970,583
22-Nov-2021ALKEMAlkem Laboratories Ltd.9,841,875805,2008,544,581
22-Nov-2021AMARAJABATAmara Raja Batteries Ltd.24,576,00920,094,0003,253,208
22-Nov-2021AMBUJACEMAmbuja Cements Ltd145,543,43820,622,000117,644,266
22-Nov-2021APLLTDAlembic Pharma Ltd11,999,2022,848,3008,550,941
22-Nov-2021APOLLOHOSPApollo Hospitals Enter. L20,181,9315,047,50014,125,334
22-Nov-2021APOLLOTYREApollo Tyres Ltd73,292,01225,295,00044,332,411
22-Nov-2021ASHOKLEYAshok Leyland Ltd282,181,803118,746,000149,326,712
22-Nov-2021ASIANPAINTAsian Paints Limited90,517,9737,418,55078,573,524
22-Nov-2021ASTRALAstral Limited17,788,750756,25016,143,062
22-Nov-2021ATULAtul Ltd3,258,42182,9503,012,549
22-Nov-2021AUBANKAu Small Finance Bank Ltd44,842,2414,944,50037,655,628
22-Nov-2021AUROPHARMAAurobindo Pharma Ltd56,444,62727,279,65026,342,745
22-Nov-2021AXISBANKAxis Bank Limited528,591,544120,853,200381,308,766
22-Nov-2021BAJAJ-AUTOBajaj Auto Limited26,795,4235,894,75019,560,901
22-Nov-2021BAJAJFINSVBajaj Finserv Ltd.12,433,9581,495,47510,316,785
22-Nov-2021BAJFINANCEBajaj Finance Limited52,866,1599,061,75041,161,101
22-Nov-2021BALKRISINDBalkrishna Ind. Ltd16,124,2342,916,60012,401,422
22-Nov-2021BANDHANBNKBandhan Bank Limited193,316,95439,054,600144,596,506
22-Nov-2021BANKBARODABank Of Baroda372,635,498290,347,20063,656,523
22-Nov-2021BATAINDIABata India Ltd12,092,4053,718,5507,769,234
22-Nov-2021BELBharat Electronics Ltd238,123,79346,588,000179,629,603
22-Nov-2021BERGEPAINTBerger Paints (i) Ltd48,584,2676,534,00039,621,053
22-Nov-2021BHARATFORGBharat Forge Ltd51,436,39815,364,50033,500,078
22-Nov-2021BHARTIARTLBharti Airtel Limited477,065,430129,482,118323,730,040
22-Nov-2021BHELBhel256,482,590195,940,50047,717,960
22-Nov-2021BIOCONBiocon Limited.92,779,76824,605,40063,535,379
22-Nov-2021BOSCHLTDBosch Limited1,737,683294,7501,356,048
22-Nov-2021BPCLBharat Petroleum Corp Lt202,646,44057,999,600134,514,518
22-Nov-2021BRITANNIABritannia Industries Ltd23,823,0802,893,00019,738,926
22-Nov-2021BSOFTBirlasoft Limited32,830,9439,162,40022,026,995
22-Nov-2021CADILAHCCadila Healthcare Limited51,441,63331,818,60017,050,951
22-Nov-2021CANBKCanara Bank134,484,11489,116,20038,643,708
22-Nov-2021CANFINHOMECan Fin Homes Ltd18,644,6526,137,62511,574,794
22-Nov-2021CHAMBLFERTChambal Fertilizers Ltd32,898,2372,334,00028,919,325
22-Nov-2021CHOLAFINCholamandalam In & Fin Co79,487,68313,017,50062,495,798
22-Nov-2021CIPLACipla Ltd102,526,90617,946,50079,454,060
22-Nov-2021COALINDIACoal India Ltd417,418,754148,940,400247,607,416
22-Nov-2021COFORGECoforge Limited6,039,4671,596,7004,140,793
22-Nov-2021COLPALColgate Palmolive Ltd.26,654,5926,500,20018,821,662
22-Nov-2021CONCORContainer Corp Of Ind Ltd55,081,8749,149,85343,177,927
22-Nov-2021COROMANDELCoromandel Interntl. Ltd24,917,9332,820,62520,851,411
22-Nov-2021CROMPTONCrompt Grea Con Elec Ltd118,080,6292,594,900109,581,697
22-Nov-2021CUBCity Union Bank Ltd147,764,42216,390,000123,986,200
22-Nov-2021CUMMINSINDCummins India Ltd27,165,4633,510,60022,296,589
22-Nov-2021DABURDabur India Ltd115,392,06015,011,25094,611,207
22-Nov-2021DALBHARATDalmia Bharat Limited16,477,193825,50014,827,833
22-Nov-2021DEEPAKNTRDeepak Nitrite Ltd14,814,6145,507,5008,566,383
22-Nov-2021DELTACORPDelta Corp Limited35,604,69925,649,6008,174,864
22-Nov-2021DIVISLABDivi’s Laboratories Ltd25,513,8763,711,30020,526,882
22-Nov-2021DIXONDixon Techno (india) Ltd7,633,5301,014,7506,237,103
22-Nov-2021DLFDlf Limited124,016,56855,789,80062,025,939
22-Nov-2021DRREDDYDr. Reddy’s Laboratories24,290,3824,138,37518,937,487
22-Nov-2021EICHERMOTEicher Motors Ltd27,766,6807,186,90019,191,446
22-Nov-2021EXIDEINDExide Industries Ltd91,809,06651,962,40035,256,212
22-Nov-2021FEDERALBNKFederal Bank Ltd393,614,659212,210,000161,723,926
22-Nov-2021FSLFirstsource Solu. Ltd.61,177,54314,536,60043,582,065
22-Nov-2021GAILGail (india) Ltd424,387,851107,494,200295,674,258
22-Nov-2021GLENMARKGlenmark Pharmaceuticals30,110,14315,146,65013,457,985
22-Nov-2021GMRINFRAGmr Infrastructure Ltd.476,855,219223,245,000229,767,458
22-Nov-2021GODREJCPGodrej Consumer Products75,218,5627,100,50064,357,133
22-Nov-2021GODREJPROPGodrej Properties Ltd23,110,7624,237,02517,718,198
22-Nov-2021GRANULESGranules India Limited28,712,88220,856,8006,420,437
22-Nov-2021GRASIMGrasim Industries Ltd75,671,25912,993,62558,894,071
22-Nov-2021GSPLGujarat State Petro Ltd70,381,2212,478,60064,383,559
22-Nov-2021GUJGASLTDGujarat Gas Limited53,841,3175,412,50045,736,751
22-Nov-2021HALHindustan Aeronautics Ltd16,619,0183,999,97511,788,092
22-Nov-2021HAVELLSHavells India Limited50,687,7345,034,50043,118,847
22-Nov-2021HCLTECHHcl Technologies Ltd215,294,96440,007,100164,523,115
22-Nov-2021HDFCHdfc Ltd361,641,96618,030,600325,529,267
22-Nov-2021HDFCAMCHdfc Amc Limited13,281,5165,508,6007,108,840
22-Nov-2021HDFCBANKHdfc Bank Ltd668,942,10669,901,150565,593,850
22-Nov-2021HDFCLIFEHdfc Life Ins Co Ltd186,786,56928,000,500149,446,740
22-Nov-2021HEROMOTOCOHero Motocorp Limited26,070,4239,521,10015,245,801
22-Nov-2021HINDALCOHindalco Industries Ltd292,420,69162,317,750215,481,906
22-Nov-2021HINDPETROHindustan Petroleum Corp127,940,59427,251,10094,292,464
22-Nov-2021HINDUNILVRHindustan Unilever Ltd.179,035,68018,536,400151,547,496
22-Nov-2021IBULHSGFINIndiabulls Hsg Fin Ltd68,933,08856,993,5008,492,933
22-Nov-2021ICICIBANKIcici Bank Ltd.1,086,588,474151,255,500881,003,550
22-Nov-2021ICICIGIIcici Lombard Gic Limited50,937,5403,225,32545,165,338
22-Nov-2021ICICIPRULIIcici Pru Life Ins Co Ltd76,399,6736,323,25066,256,439
22-Nov-2021IDFCFIRSTBIdfc First Bank Limited788,634,477353,622,900395,579,853
22-Nov-2021IEXIndian Energy Exc Ltd59,722,94838,422,50018,314,300
22-Nov-2021IGLIndraprastha Gas Ltd77,000,08023,122,00050,028,076
22-Nov-2021INDHOTELThe Indian Hotels Co. Ltd145,331,60633,969,812104,095,213
22-Nov-2021INDIACEMThe India Cements Limited44,365,91124,342,60017,805,015
22-Nov-2021INDIAMARTIndiamart Intermesh Ltd3,041,409378,1502,511,188
22-Nov-2021INDIGOInterglobe Aviation Ltd19,419,8335,807,00012,641,841
22-Nov-2021INDUSINDBKIndusind Bank Limited117,483,58046,689,30064,920,101
22-Nov-2021INDUSTOWERIndus Towers Limited162,423,50024,953,600129,348,725
22-Nov-2021INFYInfosys Limited727,788,30054,372,900637,025,985
22-Nov-2021IOCIndian Oil Corp Ltd913,205,14880,853,500786,691,390
22-Nov-2021IPCALABIpca Laboratories Ltd13,627,1743,723,7509,222,065
22-Nov-2021IRCTCIndian Rail Tour Corp Ltd52,165,56639,557,00010,000,287
22-Nov-2021ITCItc Ltd2,461,164,855485,654,4001,852,452,212
22-Nov-2021JINDALSTELJindal Steel & Power Ltd80,651,40058,060,00018,558,830
22-Nov-2021JKCEMENTJk Cement Limited6,549,540298,5505,923,513
22-Nov-2021JSWSTEELJsw Steel Limited268,513,81259,815,800195,272,321
22-Nov-2021JUBLFOODJubilant Foodworks Ltd15,268,7932,687,75011,817,603
22-Nov-2021KOTAKBANKKotak Mahindra Bank Ltd293,504,56119,840,000258,989,332
22-Nov-2021L&TFHL&t Finance Holdings Ltd180,376,566135,876,82435,480,913
22-Nov-2021LALPATHLABDr. Lal Path Labs Ltd.7,329,176815,0006,147,717
22-Nov-2021LAURUSLABSLaurus Labs Limited78,016,7577,569,00066,546,919
22-Nov-2021LICHSGFINLic Housing Finance Ltd60,244,10128,154,00029,077,895
22-Nov-2021LTLarsen & Toubro Ltd.276,990,17519,387,850243,752,816
22-Nov-2021LTIL&t Infotech Limited9,077,962956,1007,667,963
22-Nov-2021LTTSL&t Technology Ser. Ltd.5,438,3801,314,0003,852,461
22-Nov-2021LUPINLupin Limited48,285,07715,844,00030,026,823
22-Nov-2021M&MMahindra & Mahindra Ltd184,514,63134,971,300140,317,599
22-Nov-2021M&MFINM&m Fin. Services Ltd117,554,09645,148,00066,528,391
22-Nov-2021MANAPPURAMManappuram Finance Ltd109,947,71850,835,00053,615,332
22-Nov-2021MARICOMarico Limited104,332,69110,845,00088,271,056
22-Nov-2021MARUTIMaruti Suzuki India Ltd.26,359,2597,172,60017,868,696
22-Nov-2021MCDOWELL-NUnited Spirits Limited62,880,73528,145,00031,591,698
22-Nov-2021MCXMulti Commodity Exchange10,180,5632,470,6507,200,884
22-Nov-2021METROPOLISMetropolis Healthcare Ltd5,083,4271,232,8003,596,455
22-Nov-2021MFSLMax Financial Serv Ltd43,771,0862,851,55038,730,981
22-Nov-2021MGLMahanagar Gas Ltd.13,335,0056,410,4006,257,854
22-Nov-2021MINDTREEMindtree Limited12,834,7863,974,6008,218,446
22-Nov-2021MOTHERSUMIMotherson Sumi Systems Lt241,729,53851,912,000177,731,061
22-Nov-2021MPHASISMphasis Limited16,499,1271,899,52513,774,645
22-Nov-2021MRFMrf Ltd612,07597,520483,951
22-Nov-2021MUTHOOTFINMuthoot Finance Limited21,371,5386,114,75014,188,211
22-Nov-2021NAM-INDIANippon L I A M Ltd32,313,1744,529,60026,167,915
22-Nov-2021NATIONALUMNational Aluminium Co Ltd178,967,755138,703,00031,316,367
22-Nov-2021NAUKRIInfo Edge (i) Ltd15,837,9171,541,50013,504,521
22-Nov-2021NAVINFLUORNavin Fluorine Int. Ltd6,914,3271,082,2505,486,360
22-Nov-2021NESTLEINDNestle India Limited7,180,127304,9506,516,170
22-Nov-2021NMDCNmdc Ltd.229,794,455179,861,50038,443,232
22-Nov-2021NTPCNtpc Ltd948,263,976139,821,000761,029,777
22-Nov-2021OBEROIRLTYOberoi Realty Limited23,485,4584,030,60018,280,585
22-Nov-2021OFSSOracle Fin Serv Soft Ltd.4,627,790842,2503,554,150
22-Nov-2021ONGCOil And Natural Gas Corp.996,134,149142,519,300803,808,141
22-Nov-2021PAGEINDPage Industries Ltd1,161,956100,5901,003,268
22-Nov-2021PELPiramal Enterprises Ltd26,718,4245,216,20020,166,302
22-Nov-2021PERSISTENTPersistent Systems Ltd10,040,819515,8509,022,928
22-Nov-2021PETRONETPetronet Lng Limited150,000,01732,070,000110,430,016
22-Nov-2021PFCPower Fin Corp Ltd.232,357,92696,509,200124,230,829
22-Nov-2021PFIZERPfizer Ltd3,300,938290,1252,845,766
22-Nov-2021PIDILITINDPidilite Industries Ltd30,502,5443,525,00025,452,416
22-Nov-2021PIINDPi Industries Ltd16,144,1242,138,75013,198,167
22-Nov-2021PNBPunjab National Bank591,377,974502,864,00058,945,075
22-Nov-2021POLYCABPolycab India Limited9,444,8821,164,3007,808,337
22-Nov-2021POWERGRIDPower Grid Corp. Ltd.678,857,93056,951,107587,963,926
22-Nov-2021PVRPvr Limited10,094,1824,899,8734,689,599
22-Nov-2021RAMCOCEMThe Ramco Cements Limited27,127,8303,347,30022,424,138
22-Nov-2021RBLBANKRbl Bank Limited102,172,03262,187,60034,875,830
22-Nov-2021RECLTDRec Limited187,084,55089,538,00088,192,322
22-Nov-2021RELIANCEReliance Industries Ltd648,534,91473,991,000542,117,168
22-Nov-2021SAILSteel Authority Of India289,139,949221,972,25052,710,701
22-Nov-2021SBICARDSbi Cards & Pay Ser Ltd57,664,5833,323,00051,458,353
22-Nov-2021SBILIFESbi Life Insurance Co Ltd88,634,46512,171,00072,031,741
22-Nov-2021SBINState Bank Of India747,278,273237,880,500472,033,859
22-Nov-2021SHREECEMShree Cement Limited2,702,190206,1752,360,905
22-Nov-2021SIEMENSSiemens Ltd17,806,0682,273,15014,642,614
22-Nov-2021SRFSrf Ltd29,168,7057,150,50020,559,769
22-Nov-2021SRTRANSFINShriram Transport Fin Co.40,005,1325,032,80032,972,075
22-Nov-2021STARStrides Pharma Sci Ltd12,640,6545,980,2756,028,346
22-Nov-2021SUNPHARMASun Pharmaceutical Ind L218,440,08748,846,700158,671,382
22-Nov-2021SUNTVSun Tv Network Limited19,704,23215,438,0003,281,020
22-Nov-2021SYNGENESyngene International Ltd23,020,7142,034,05019,835,628
22-Nov-2021TATACHEMTata Chemicals Ltd31,601,46517,174,00012,847,391
22-Nov-2021TATACONSUMTata Consumer Product Ltd120,227,70913,194,225101,022,098
22-Nov-2021TATAMOTORSTata Motors Limited355,884,551229,214,100108,876,223
22-Nov-2021TATAPOWERTata Power Co Ltd339,616,396245,389,50077,246,076
22-Nov-2021TATASTEELTata Steel Limited157,953,66893,191,02556,864,959
22-Nov-2021TCSTata Consultancy Serv Lt205,769,41526,823,750168,657,194
22-Nov-2021TECHMTech Mahindra Limited124,685,92216,763,400101,688,225
22-Nov-2021TITANTitan Company Limited83,636,84810,107,75069,347,255
22-Nov-2021TORNTPHARMTorrent Pharmaceuticals L9,731,6001,029,2508,215,770
22-Nov-2021TORNTPOWERTorrent Power Ltd44,634,6935,683,50036,719,458
22-Nov-2021TRENTTrent Ltd44,787,3163,285,70039,262,250
22-Nov-2021TVSMOTORTvs Motor Company Ltd45,360,86515,429,40027,663,421
22-Nov-2021UBLUnited Breweries Ltd14,428,8032,663,50011,043,862
22-Nov-2021ULTRACEMCOUltratech Cement Limited23,063,1462,346,70019,563,288
22-Nov-2021UPLUpl Limited110,086,95640,380,60064,202,008
22-Nov-2021VEDLVedanta Limited256,496,309224,740,70018,930,793
22-Nov-2021VOLTASVoltas Ltd46,126,2524,271,50039,548,439
22-Nov-2021WHIRLPOOLWhirlpool Of India Ltd6,343,591634,0005,392,411
22-Nov-2021WIPROWipro Ltd292,283,94051,849,600225,820,143
22-Nov-2021ZEELZee Entertainment Ent Ltd184,439,886117,837,00057,380,891

Equity Bulk Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
22-Nov-2021Focus Lightg & Fixtrs LtdKanishka JainBuy111,00077.408,591,400
22-Nov-2021Focus Lightg & Fixtrs LtdPurvi Prabhatchandra JainBuy72,00077.405,572,800
22-Nov-2021Ind Terrain Fashions LtdGraviton Research Capital LlpBuy255,49061.7515,776,508
22-Nov-2021JIK Industries LimitedHansaben Hasmukhbhai AminBuy300,0000.95285,000
22-Nov-2021Kotyark Industries LtdSaurabh TripathiBuy46,00097.104,466,600
22-Nov-2021Kshitij Polyline LimitedSuresh Vastimal PunamiyaBuy60,65833.122,008,993
22-Nov-2021Libas Consu Products LtdAkshay Rajendrabhai OswalsBuy230,72034.447,945,997
22-Nov-2021Libas Consu Products LtdAlpha Leon Enterprises LlpBuy275,00133.559,226,284
22-Nov-2021Servotech Power Sys Ltd.Malik PankajBuy142,66124.683,520,873
22-Nov-2021Shah Alloys LimitedRaviraj Developers LtdBuy119,55935.984,301,733
22-Nov-2021Thangamayil Jewellery LtdDsp Mutual FundBuy500,0011322.10661,051,322
22-Nov-2021Fino Payments Bank LtdSociete GeneraleSell462,468401.48185,671,653
22-Nov-2021Ind Terrain Fashions LtdGraviton Research Capital LlpSell255,49061.9815,835,270
22-Nov-2021Libas Consu Products LtdRitesh Properties And Industries LimitedSell100,00035.153,515,000
22-Nov-2021Libas Consu Products LtdAlpha Leon Enterprises LlpSell275,00133.559,226,284
22-Nov-2021Libas Consu Products LtdAkshay Rajendrabhai OswalsSell231,36034.037,873,181
22-Nov-2021Moksh Ornaments LimitedTriyamb Securities Private LtdSell424,19238.0016,119,296
22-Nov-2021Servotech Power Sys Ltd.Malik PankajSell101,82723.822,425,519
22-Nov-2021Shah Alloys LimitedSumit BinaniSell100,00036.103,610,000
22-Nov-2021Thangamayil Jewellery LtdNarayanan Balusamy KumarSell166,6671322.10220,350,441
22-Nov-2021Thangamayil Jewellery LtdDas Balarama GovindaSell166,6671322.10220,350,441
22-Nov-2021Thangamayil Jewellery LtdBalusamy RameshSell166,6671322.10220,350,441

Equity Block Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
22-Nov-2021Thangamayil Jewellery LtdDsp Mutual FundBuy500,0011322.10 661,051,322
22-Nov-2021Thangamayil Jewellery LtdDas Balarama GovindaSell166,6671322.10 220,350,441
22-Nov-2021Thangamayil Jewellery LtdNarayanan Balusamy KumarSell166,6671322.10 220,350,441
22-Nov-2021Thangamayil Jewellery LtdBalusamy RameshSell166,6671322.10 220,350,441