SGX Nifty | India After Market Data

India After Market Data – 13-Dec-2021

After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 13-Dec-2021

Category	Date	Buy Value	Sell Value	Net Value
FII/FPI	13-Dec-2021	7,862.77	10,606.21	-2,743.44
DII	13-Dec-2021	6,301.91	4,950.88	1,351.03

FII Derivatives Statistics

Type	Buy Contracts	Buy Amt (Rs. Cr)	Sell Contracts	Sell Amt (Rs. Cr)	Open Interest Contracts	Open Interest Amt (Rs. Cr)
Index Futures	45,081	4,052	55,652	4,998	171,124	15,182
Index Options	4,406,576	398,438	4,392,822	396,943	1,697,256	149,449
Stock Futures	153,411	11,739	184,612	13,902	1,778,563	129,848
Stock Options	160,587	12,466	163,849	12,706	258,478	19,181

FII/DII/Client/Pro Derivatives Open Interest

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	186,534	153,298	1,539,952	212,298	2,388,215	1,602,762	2,327,263	1,979,168	973,837	320,260	643,031	452,143	7,011,560	5,767,201
DII	18,640	86,280	43,860	1,710,629	588	58,329	0	0	0	0	56,295	0	121,417	1,853,204
FII	108,191	62,933	953,134	825,429	457,508	596,453	350,527	292,769	64,803	57,062	88,996	47,617	2,237,151	1,668,270
Pro	21,382	32,236	315,019	103,609	678,752	559,931	847,273	545,538	187,919	275,699	438,237	153,261	2,038,702	2,120,154
Total	334,747	334,747	2,851,965	2,851,965	3,525,062	2,817,475	3,525,062	2,817,475	1,226,559	653,021	1,226,559	653,021	11,408,829	11,408,829

FII/DII/Client/Pro Derivatives Volume Traded

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	199,523	195,447	295,428	280,035	13,701,645	13,331,435	13,543,088	13,394,755	753,550	241,358	703,704	255,160	28,522,939	28,372,189
DII	0	69	20,937	15,811	0	2,449	0	0	0	0	4,764	0	23,386	20,644
FII	45,081	55,652	153,411	184,612	2,107,827	2,298,749	2,120,890	2,271,932	100,009	60,578	103,789	60,060	4,765,655	4,796,935
Pro	134,667	128,103	268,504	257,822	14,699,496	14,307,421	14,844,990	14,273,367	873,570	461,452	914,872	448,168	30,745,110	30,867,322
Total	379,271	379,271	738,280	738,280	30,508,968	29,940,054	30,508,968	29,940,054	1,727,129	763,388	1,727,129	763,388	64,057,090	64,057,090

Securities in Ban for Next Trading Day

S.No.	NSE Symbol
1	ESCORTS
2	IBULHSGFIN
3	IDEA

Equity Derivatives Open Interest

Date	NSE Symbol	Scrip Name	MWPL	Open Interest	Limit for Next Day
13-Dec-2021	ESCORTS	Escorts India Ltd	16,545,549	16,801,950	No Fresh Positions
13-Dec-2021	IBULHSGFIN	Indiabulls Hsg Fin Ltd	68,933,088	62,080,600	No Fresh Positions
13-Dec-2021	IDEA	Vodafone Idea Limited	1,606,294,231	1,436,820,000	No Fresh Positions
13-Dec-2021	AARTIIND	Aarti Industries Ltd	40,445,895	4,436,150	33,987,450
13-Dec-2021	ABBOTINDIA	Abbott India Limited	1,063,050	52,975	956,922
13-Dec-2021	ABFRL	Aditya Birla Fashion & Rt	66,632,623	14,625,000	48,675,991
13-Dec-2021	ACC	Acc Limited	17,078,428	2,789,000	13,435,506
13-Dec-2021	ADANIENT	Adani Enterprises Limited	55,169,320	30,304,500	22,106,354
13-Dec-2021	ADANIPORTS	Adani Port & Sez Ltd	147,684,825	110,322,500	29,978,083
13-Dec-2021	ALKEM	Alkem Laboratories Ltd.	9,841,875	614,800	8,734,981
13-Dec-2021	AMARAJABAT	Amara Raja Batteries Ltd.	24,576,009	15,267,000	8,080,208
13-Dec-2021	AMBUJACEM	Ambuja Cements Ltd	145,543,438	18,736,500	119,529,766
13-Dec-2021	APLLTD	Alembic Pharma Ltd	11,999,202	2,533,450	8,865,791
13-Dec-2021	APOLLOHOSP	Apollo Hospitals Enter. L	20,181,931	4,360,500	14,812,334
13-Dec-2021	APOLLOTYRE	Apollo Tyres Ltd	73,292,012	20,735,000	48,892,411
13-Dec-2021	ASHOKLEY	Ashok Leyland Ltd	282,181,803	94,527,000	173,545,712
13-Dec-2021	ASIANPAINT	Asian Paints Limited	90,517,973	8,094,000	77,898,074
13-Dec-2021	ASTRAL	Astral Limited	17,788,750	933,350	15,965,962
13-Dec-2021	ATUL	Atul Ltd	3,258,421	50,775	3,044,724
13-Dec-2021	AUBANK	Au Small Finance Bank Ltd	44,842,241	4,322,500	38,277,628
13-Dec-2021	AUROPHARMA	Aurobindo Pharma Ltd	56,444,627	23,041,300	30,581,095
13-Dec-2021	AXISBANK	Axis Bank Limited	528,591,544	104,103,600	398,058,366
13-Dec-2021	BAJAJ-AUTO	Bajaj Auto Limited	26,795,423	5,823,000	19,632,651
13-Dec-2021	BAJAJFINSV	Bajaj Finserv Ltd.	12,433,958	1,271,600	10,540,660
13-Dec-2021	BAJFINANCE	Bajaj Finance Limited	52,866,159	7,336,500	42,886,351
13-Dec-2021	BALKRISIND	Balkrishna Ind. Ltd	16,124,234	2,119,200	13,198,822
13-Dec-2021	BANDHANBNK	Bandhan Bank Limited	193,316,954	42,496,200	141,154,906
13-Dec-2021	BANKBARODA	Bank Of Baroda	372,635,498	242,587,800	111,415,923
13-Dec-2021	BATAINDIA	Bata India Ltd	12,092,405	2,715,900	8,771,884
13-Dec-2021	BEL	Bharat Electronics Ltd	238,123,793	37,699,800	188,517,803
13-Dec-2021	BERGEPAINT	Berger Paints (i) Ltd	48,584,267	6,213,900	39,941,153
13-Dec-2021	BHARATFORG	Bharat Forge Ltd	51,436,398	11,324,250	37,540,328
13-Dec-2021	BHARTIARTL	Bharti Airtel Limited	510,760,873	131,455,330	353,767,499
13-Dec-2021	BHEL	Bhel	256,482,590	186,091,500	57,566,960
13-Dec-2021	BIOCON	Biocon Limited.	92,779,768	38,361,700	49,779,079
13-Dec-2021	BOSCHLTD	Bosch Limited	1,737,683	221,200	1,429,598
13-Dec-2021	BPCL	Bharat Petroleum Corp Lt	202,646,440	52,801,200	139,712,918
13-Dec-2021	BRITANNIA	Britannia Industries Ltd	23,823,080	2,186,800	20,445,126
13-Dec-2021	BSOFT	Birlasoft Limited	32,830,943	11,555,700	19,633,695
13-Dec-2021	CADILAHC	Cadila Healthcare Limited	51,441,633	31,295,000	17,574,551
13-Dec-2021	CANBK	Canara Bank	134,484,114	83,397,600	44,362,308
13-Dec-2021	CANFINHOME	Can Fin Homes Ltd	18,644,652	6,715,800	10,996,619
13-Dec-2021	CHAMBLFERT	Chambal Fertilizers Ltd	32,898,237	7,552,500	23,700,825
13-Dec-2021	CHOLAFIN	Cholamandalam In & Fin Co	79,487,683	10,577,500	64,935,798
13-Dec-2021	CIPLA	Cipla Ltd	102,526,906	27,470,300	69,930,260
13-Dec-2021	COALINDIA	Coal India Ltd	417,418,754	109,880,400	286,667,416
13-Dec-2021	COFORGE	Coforge Limited	6,039,467	1,255,200	4,482,293
13-Dec-2021	COLPAL	Colgate Palmolive Ltd.	26,654,592	6,244,350	19,077,512
13-Dec-2021	CONCOR	Container Corp Of Ind Ltd	55,081,874	8,152,063	44,175,717
13-Dec-2021	COROMANDEL	Coromandel Interntl. Ltd	24,917,933	2,020,000	21,652,036
13-Dec-2021	CROMPTON	Crompt Grea Con Elec Ltd	118,080,629	3,110,800	109,065,797
13-Dec-2021	CUB	City Union Bank Ltd	147,764,422	14,271,800	126,104,400
13-Dec-2021	CUMMINSIND	Cummins India Ltd	27,165,463	3,325,800	22,481,389
13-Dec-2021	DABUR	Dabur India Ltd	115,392,060	17,448,750	92,173,707
13-Dec-2021	DALBHARAT	Dalmia Bharat Limited	16,477,193	781,750	14,871,583
13-Dec-2021	DEEPAKNTR	Deepak Nitrite Ltd	14,814,614	4,167,000	9,906,883
13-Dec-2021	DELTACORP	Delta Corp Limited	35,604,699	30,684,300	3,140,164
13-Dec-2021	DIVISLAB	Divi’s Laboratories Ltd	25,513,876	4,808,800	19,429,382
13-Dec-2021	DIXON	Dixon Techno (india) Ltd	7,633,530	843,875	6,407,978
13-Dec-2021	DLF	Dlf Limited	124,016,568	48,331,800	69,483,939
13-Dec-2021	DRREDDY	Dr. Reddy’s Laboratories	24,290,382	5,082,250	17,993,612
13-Dec-2021	EICHERMOT	Eicher Motors Ltd	27,766,680	4,543,700	21,834,646
13-Dec-2021	EXIDEIND	Exide Industries Ltd	91,809,066	38,703,600	48,515,012
13-Dec-2021	FEDERALBNK	Federal Bank Ltd	393,614,659	156,670,000	217,263,926
13-Dec-2021	FSL	Firstsource Solu. Ltd.	61,177,543	17,058,600	41,060,065
13-Dec-2021	GAIL	Gail (india) Ltd	424,387,851	91,780,600	311,387,858
13-Dec-2021	GLENMARK	Glenmark Pharmaceuticals	30,110,143	15,929,800	12,674,835
13-Dec-2021	GMRINFRA	Gmr Infrastructure Ltd.	476,855,219	245,092,500	207,919,958
13-Dec-2021	GODREJCP	Godrej Consumer Products	75,218,562	7,594,000	63,863,633
13-Dec-2021	GODREJPROP	Godrej Properties Ltd	23,110,762	5,175,950	16,779,273
13-Dec-2021	GRANULES	Granules India Limited	28,712,882	22,234,750	5,042,487
13-Dec-2021	GRASIM	Grasim Industries Ltd	75,671,259	12,870,125	59,017,571
13-Dec-2021	GSPL	Gujarat State Petro Ltd	70,381,221	2,063,800	64,798,359
13-Dec-2021	GUJGASLTD	Gujarat Gas Limited	53,841,317	4,535,000	46,614,251
13-Dec-2021	HAL	Hindustan Aeronautics Ltd	16,619,018	4,010,425	11,777,642
13-Dec-2021	HAVELLS	Havells India Limited	50,687,734	6,782,500	41,370,847
13-Dec-2021	HCLTECH	Hcl Technologies Ltd	215,294,964	32,886,000	171,644,215
13-Dec-2021	HDFC	Hdfc Ltd	361,641,966	17,583,300	325,976,567
13-Dec-2021	HDFCAMC	Hdfc Amc Limited	13,281,516	4,773,800	7,843,640
13-Dec-2021	HDFCBANK	Hdfc Bank Ltd	668,942,106	63,719,150	571,775,850
13-Dec-2021	HDFCLIFE	Hdfc Life Ins Co Ltd	186,786,569	32,120,000	145,327,240
13-Dec-2021	HEROMOTOCO	Hero Motocorp Limited	26,070,423	9,007,800	15,759,101
13-Dec-2021	HINDALCO	Hindalco Industries Ltd	292,420,691	55,561,375	222,238,281
13-Dec-2021	HINDPETRO	Hindustan Petroleum Corp	127,940,594	19,313,100	102,230,464
13-Dec-2021	HINDUNILVR	Hindustan Unilever Ltd.	179,035,680	20,063,700	150,020,196
13-Dec-2021	ICICIBANK	Icici Bank Ltd.	1,086,588,474	156,008,875	876,250,175
13-Dec-2021	ICICIGI	Icici Lombard Gic Limited	50,937,540	3,731,925	44,658,738
13-Dec-2021	ICICIPRULI	Icici Pru Life Ins Co Ltd	76,399,673	7,667,250	64,912,439
13-Dec-2021	IDFCFIRSTB	Idfc First Bank Limited	788,634,477	280,297,800	468,904,953
13-Dec-2021	IEX	Indian Energy Exc Ltd	179,168,844	105,855,000	64,355,401
13-Dec-2021	IGL	Indraprastha Gas Ltd	77,000,080	15,180,000	57,970,076
13-Dec-2021	INDHOTEL	The Indian Hotels Co. Ltd	145,331,606	33,551,524	104,513,501
13-Dec-2021	INDIACEM	The India Cements Limited	44,365,911	16,080,500	26,067,115
13-Dec-2021	INDIAMART	Indiamart Intermesh Ltd	3,041,409	342,975	2,546,363
13-Dec-2021	INDIGO	Interglobe Aviation Ltd	19,419,833	5,527,500	12,921,341
13-Dec-2021	INDUSINDBK	Indusind Bank Limited	117,483,580	50,166,000	61,443,401
13-Dec-2021	INDUSTOWER	Indus Towers Limited	162,423,500	30,676,800	123,625,525
13-Dec-2021	INFY	Infosys Limited	727,788,300	47,578,500	643,820,385
13-Dec-2021	IOC	Indian Oil Corp Ltd	913,205,148	86,235,500	781,309,390
13-Dec-2021	IPCALAB	Ipca Laboratories Ltd	13,627,174	3,437,775	9,508,040
13-Dec-2021	IRCTC	Indian Rail Tour Corp Ltd	52,165,566	28,121,875	21,435,412
13-Dec-2021	ITC	Itc Ltd	2,461,164,855	499,897,600	1,838,209,012
13-Dec-2021	JINDALSTEL	Jindal Steel & Power Ltd	80,651,400	48,972,500	27,646,330
13-Dec-2021	JKCEMENT	Jk Cement Limited	6,549,540	182,000	6,040,063
13-Dec-2021	JSWSTEEL	Jsw Steel Limited	268,513,812	56,639,250	198,448,871
13-Dec-2021	JUBLFOOD	Jubilant Foodworks Ltd	15,268,793	2,798,250	11,707,103
13-Dec-2021	KOTAKBANK	Kotak Mahindra Bank Ltd	293,504,561	30,545,600	248,283,732
13-Dec-2021	L&TFH	L&t Finance Holdings Ltd	180,376,566	111,041,332	60,316,405
13-Dec-2021	LALPATHLAB	Dr. Lal Path Labs Ltd.	7,329,176	1,516,750	5,445,967
13-Dec-2021	LAURUSLABS	Laurus Labs Limited	78,016,757	7,084,800	67,031,119
13-Dec-2021	LICHSGFIN	Lic Housing Finance Ltd	60,244,101	26,526,000	30,705,895
13-Dec-2021	LT	Larsen & Toubro Ltd.	276,990,175	20,203,200	242,937,466
13-Dec-2021	LTI	L&t Infotech Limited	9,077,962	1,145,100	7,478,963
13-Dec-2021	LTTS	L&t Technology Ser. Ltd.	5,438,380	874,400	4,292,061
13-Dec-2021	LUPIN	Lupin Limited	48,285,077	16,105,800	29,765,023
13-Dec-2021	M&M	Mahindra & Mahindra Ltd	184,514,631	23,821,000	151,467,899
13-Dec-2021	M&MFIN	M&m Fin. Services Ltd	117,554,096	39,904,000	71,772,391
13-Dec-2021	MANAPPURAM	Manappuram Finance Ltd	109,947,718	32,427,000	72,023,332
13-Dec-2021	MARICO	Marico Limited	104,332,691	10,478,000	88,638,056
13-Dec-2021	MARUTI	Maruti Suzuki India Ltd.	26,359,259	6,573,900	18,467,396
13-Dec-2021	MCDOWELL-N	United Spirits Limited	62,880,735	23,385,000	36,351,698
13-Dec-2021	MCX	Multi Commodity Exchange	10,180,563	3,375,750	6,295,784
13-Dec-2021	METROPOLIS	Metropolis Healthcare Ltd	5,083,427	1,033,800	3,795,455
13-Dec-2021	MFSL	Max Financial Serv Ltd	43,771,086	2,052,050	39,530,481
13-Dec-2021	MGL	Mahanagar Gas Ltd.	13,335,005	7,562,400	5,105,854
13-Dec-2021	MINDTREE	Mindtree Limited	12,834,786	4,028,800	8,164,246
13-Dec-2021	MOTHERSUMI	Motherson Sumi Systems Lt	241,729,538	43,834,000	185,809,061
13-Dec-2021	MPHASIS	Mphasis Limited	16,499,127	2,066,300	13,607,870
13-Dec-2021	MRF	Mrf Ltd	612,075	91,730	489,741
13-Dec-2021	MUTHOOTFIN	Muthoot Finance Limited	21,371,538	4,984,875	15,318,086
13-Dec-2021	NAM-INDIA	Nippon L I A M Ltd	32,313,174	5,342,400	25,355,115
13-Dec-2021	NATIONALUM	National Aluminium Co Ltd	178,967,755	135,048,000	34,971,367
13-Dec-2021	NAUKRI	Info Edge (i) Ltd	15,837,917	2,069,375	12,976,646
13-Dec-2021	NAVINFLUOR	Navin Fluorine Int. Ltd	6,914,327	1,046,250	5,522,360
13-Dec-2021	NESTLEIND	Nestle India Limited	7,180,127	379,125	6,441,995
13-Dec-2021	NMDC	Nmdc Ltd.	229,794,455	141,222,600	77,082,132
13-Dec-2021	NTPC	Ntpc Ltd	948,263,976	135,585,900	765,264,877
13-Dec-2021	OBEROIRLTY	Oberoi Realty Limited	23,485,458	4,612,300	17,698,885
13-Dec-2021	OFSS	Oracle Fin Serv Soft Ltd.	4,627,790	737,250	3,659,150
13-Dec-2021	ONGC	Oil And Natural Gas Corp.	996,134,149	91,283,500	855,043,941
13-Dec-2021	PAGEIND	Page Industries Ltd	1,161,956	93,210	1,010,648
13-Dec-2021	PEL	Piramal Enterprises Ltd	26,718,424	5,279,175	20,103,327
13-Dec-2021	PERSISTENT	Persistent Systems Ltd	10,040,819	676,950	8,861,828
13-Dec-2021	PETRONET	Petronet Lng Limited	150,000,017	26,847,000	115,653,016
13-Dec-2021	PFC	Power Fin Corp Ltd.	232,357,926	91,257,800	129,482,229
13-Dec-2021	PFIZER	Pfizer Ltd	3,300,938	366,000	2,769,891
13-Dec-2021	PIDILITIND	Pidilite Industries Ltd	30,502,544	3,645,000	25,332,416
13-Dec-2021	PIIND	Pi Industries Ltd	16,144,124	1,896,750	13,440,167
13-Dec-2021	PNB	Punjab National Bank	591,377,974	491,392,000	70,417,075
13-Dec-2021	POLYCAB	Polycab India Limited	9,444,882	1,166,700	7,805,937
13-Dec-2021	POWERGRID	Power Grid Corp. Ltd.	678,857,930	58,327,021	586,588,012
13-Dec-2021	PVR	Pvr Limited	10,094,182	6,335,362	3,254,110
13-Dec-2021	RAMCOCEM	The Ramco Cements Limited	27,127,830	1,906,550	23,864,888
13-Dec-2021	RBLBANK	Rbl Bank Limited	102,172,032	51,385,100	45,678,330
13-Dec-2021	RECLTD	Rec Limited	187,084,550	80,388,000	97,342,322
13-Dec-2021	RELIANCE	Reliance Industries Ltd	648,534,914	79,150,000	536,958,168
13-Dec-2021	SAIL	Steel Authority Of India	289,139,949	237,281,500	37,401,451
13-Dec-2021	SBICARD	Sbi Cards & Pay Ser Ltd	57,664,583	12,427,000	42,354,353
13-Dec-2021	SBILIFE	Sbi Life Insurance Co Ltd	88,634,465	10,122,000	74,080,741
13-Dec-2021	SBIN	State Bank Of India	747,278,273	189,409,500	520,504,859
13-Dec-2021	SHREECEM	Shree Cement Limited	2,702,190	205,700	2,361,380
13-Dec-2021	SIEMENS	Siemens Ltd	17,806,068	3,313,475	13,602,289
13-Dec-2021	SRF	Srf Ltd	29,168,705	5,848,625	21,861,644
13-Dec-2021	SRTRANSFIN	Shriram Transport Fin Co.	40,005,132	4,186,400	33,818,475
13-Dec-2021	STAR	Strides Pharma Sci Ltd	12,640,654	9,357,300	2,651,321
13-Dec-2021	SUNPHARMA	Sun Pharmaceutical Ind L	218,440,087	48,764,800	158,753,282
13-Dec-2021	SUNTV	Sun Tv Network Limited	19,704,232	13,929,000	4,790,020
13-Dec-2021	SYNGENE	Syngene International Ltd	23,020,714	2,338,350	19,531,328
13-Dec-2021	TATACHEM	Tata Chemicals Ltd	31,601,465	14,483,000	15,538,391
13-Dec-2021	TATACONSUM	Tata Consumer Product Ltd	120,227,709	14,556,375	99,659,948
13-Dec-2021	TATAMOTORS	Tata Motors Limited	355,884,551	189,838,500	148,251,823
13-Dec-2021	TATAPOWER	Tata Power Co Ltd	339,616,396	259,321,500	63,314,076
13-Dec-2021	TATASTEEL	Tata Steel Limited	157,953,668	80,281,650	69,774,334
13-Dec-2021	TCS	Tata Consultancy Serv Lt	205,769,415	18,526,950	176,953,994
13-Dec-2021	TECHM	Tech Mahindra Limited	124,685,922	17,882,400	100,569,225
13-Dec-2021	TITAN	Titan Company Limited	83,636,848	9,160,500	70,294,505
13-Dec-2021	TORNTPHARM	Torrent Pharmaceuticals L	9,731,600	932,250	8,312,770
13-Dec-2021	TORNTPOWER	Torrent Power Ltd	44,634,693	5,656,500	36,746,458
13-Dec-2021	TRENT	Trent Ltd	44,787,316	2,993,525	39,554,425
13-Dec-2021	TVSMOTOR	Tvs Motor Company Ltd	45,360,865	11,475,800	31,617,021
13-Dec-2021	UBL	United Breweries Ltd	14,428,803	1,841,350	11,866,012
13-Dec-2021	ULTRACEMCO	Ultratech Cement Limited	23,063,146	2,047,400	19,862,588
13-Dec-2021	UPL	Upl Limited	110,086,956	35,968,400	68,614,208
13-Dec-2021	VEDL	Vedanta Limited	256,496,309	94,351,600	149,319,893
13-Dec-2021	VOLTAS	Voltas Ltd	46,126,252	3,641,000	40,178,939
13-Dec-2021	WHIRLPOOL	Whirlpool Of India Ltd	6,343,591	1,780,250	4,246,161
13-Dec-2021	WIPRO	Wipro Ltd	292,283,940	46,383,200	231,286,543
13-Dec-2021	ZEEL	Zee Entertainment Ent Ltd	184,439,886	144,393,000	30,824,891

Equity Bulk Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
13-Dec-2021	Aarvi Encon Limited	Katthuputhur Ramasubramanian Karthikeyan	Buy	100,000	85.04	8,504,000
13-Dec-2021	Apollo Micro Systems Ltd	Xtx Markets Llp	Buy	138,043	126.21	17,422,407
13-Dec-2021	ASL Industries Limited	Tango Commosales Llp	Buy	352,000	31.55	11,105,600
13-Dec-2021	ASL Industries Limited	Parag Commosales	Buy	700,000	31.55	22,085,000
13-Dec-2021	AVSL Industries Limited	Sanjay Bansal Huf	Buy	27,000	33.70	909,900
13-Dec-2021	Brand Concepts Limited	Maheshchandra Rangildas Lakhwala	Buy	63,000	45.45	2,863,350
13-Dec-2021	B.C. Power Controls Ltd	Roop Singh Rathore	Buy	25,618	3.80	97,348
13-Dec-2021	Bombay Metrics S C Ltd	Shakuntala Ashok Shah	Buy	10,800	138.91	1,500,228
13-Dec-2021	Fineotex Chemical Limited	Olga Trading Private Limited	Buy	578,082	138.07	79,815,782
13-Dec-2021	IMP Powers Ltd	Mukul Maheshwari (huf)	Buy	53,012	16.58	878,939
13-Dec-2021	IMP Powers Ltd	Gaurav Doshi	Buy	58,300	16.58	966,614
13-Dec-2021	IMP Powers Ltd	Amit Kumar Jain Huf	Buy	93,820	16.42	1,540,524
13-Dec-2021	Keynote Fin Serv Ltd.	Amit Kumar Jain Huf	Buy	36,787	119.68	4,402,668
13-Dec-2021	Libas Consu Products Ltd	P S Sheth	Buy	159,387	32.43	5,168,920
13-Dec-2021	Reliance Comm. Ltd.	Adroit Financial Services Pvt Ltd	Buy	14,218,471	4.20	59,717,578
13-Dec-2021	Reliance Comm. Ltd.	Alpha Leon Enterprises Llp	Buy	18,646,763	4.19	78,129,937
13-Dec-2021	Tega Industries Limited	Hsquare Globetrade Llp	Buy	533,705	743.05	396,569,500
13-Dec-2021	Tega Industries Limited	Nk Securities Research Private Limited	Buy	713,334	741.76	529,122,628
13-Dec-2021	Tega Industries Limited	Vaibhav Stock And Derivatives Broking Private Limited	Buy	776,879	741.10	575,745,027
13-Dec-2021	Shree Tirupati Balajee	Sunita Agrawal	Buy	69,000	42.20	2,911,800
13-Dec-2021	Total Transport Sys Ltd	Basant Kedia	Buy	118,000	73.92	8,722,560
13-Dec-2021	W S INDUSTRIES (I) LTD	Ceramet Consultants Pvt Ltd	Buy	181,192	10.40	1,884,397
13-Dec-2021	Zen Technologies Limited	Yuga Doshi	Buy	468,403	232.33	108,824,069
13-Dec-2021	Agro Phos India Limited	Societe Generale	Sell	102,000	24.59	2,508,180
13-Dec-2021	Apollo Micro Systems Ltd	Xtx Markets Llp	Sell	143,572	126.23	18,123,094
13-Dec-2021	ASL Industries Limited	Zuber Trading Llp	Sell	200,000	31.55	6,310,000
13-Dec-2021	ASL Industries Limited	Sunayana Investment Company Limited	Sell	200,000	31.55	6,310,000
13-Dec-2021	ASL Industries Limited	Sumedha Kataruka	Sell	460,000	31.55	14,513,000
13-Dec-2021	ASL Industries Limited	Sonam Goyal	Sell	240,000	31.55	7,572,000
13-Dec-2021	AVSL Industries Limited	Choice Equity Broking Private Limited	Sell	27,000	33.70	909,900
13-Dec-2021	B.C. Power Controls Ltd	Roop Singh Rathore	Sell	432,677	3.85	1,665,806
13-Dec-2021	Beardsell Limited	Anumolu Bharat	Sell	251,760	13.87	3,491,911
13-Dec-2021	Bright Solar Limited	Piyushkumar Thumar	Sell	198,000	5.01	991,980
13-Dec-2021	Computer Age Mngt Ser Ltd	Great Terrain Investment Ltd	Sell	2,000,000	2752.09	5,504,180,000
13-Dec-2021	Debock Sale Marketing Ltd	Satish Ramsevak Pandey	Sell	42,000	102.90	4,321,800
13-Dec-2021	Fineotex Chemical Limited	Olga Trading Private Limited	Sell	288,121	138.35	39,861,540
13-Dec-2021	Gyscoal Alloys Ltd	Shah Viral Mukundbhai	Sell	1,000,000	2.80	2,800,000
13-Dec-2021	IMP Powers Ltd	Amit Kumar Jain Huf	Sell	63,820	16.43	1,048,563
13-Dec-2021	IMP Powers Ltd	Gaurav Doshi	Sell	33,300	16.54	550,782
13-Dec-2021	IMP Powers Ltd	Mukul Maheshwari (huf)	Sell	3,012	16.60	49,999
13-Dec-2021	IZMO Limited	Earc Trust Sc 38	Sell	120,000	82.05	9,846,000
13-Dec-2021	Keynote Fin Serv Ltd.	Amit Kumar Jain Huf	Sell	49,293	118.38	5,835,305
13-Dec-2021	Libas Consu Products Ltd	P S Sheth	Sell	159,387	32.30	5,148,200
13-Dec-2021	Premier Limited	Anand Rathi Global Finance Ltd	Sell	495,000	10.00	4,950,000
13-Dec-2021	Reliance Comm. Ltd.	Alpha Leon Enterprises Llp	Sell	12,058,555	4.63	55,831,110
13-Dec-2021	Reliance Comm. Ltd.	Adroit Financial Services Pvt Ltd	Sell	13,710,146	4.21	57,719,715
13-Dec-2021	Stampede Capital Limited	Pavankumar Donepudi	Sell	333,439	9.70	3,234,358
13-Dec-2021	Tega Industries Limited	Nk Securities Research Private Limited	Sell	713,334	742.13	529,386,561
13-Dec-2021	Tega Industries Limited	Vaibhav Stock And Derivatives Broking Private Limited	Sell	776,879	741.36	575,947,015
13-Dec-2021	Tega Industries Limited	Hsquare Globetrade Llp	Sell	301,705	738.22	222,724,665
13-Dec-2021	Shree Tirupati Balajee	Rikhav Securities Limited	Sell	72,000	42.20	3,038,400
13-Dec-2021	Visesh Infotecnics Limite	Globe Fincap Ltd	Sell	25,000,000	0.24	6,000,000
13-Dec-2021	Zen Technologies Limited	Yuga Doshi	Sell	468,403	232.22	108,772,545

Equity Block Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
Nil	Nil	Nil	Nil	Nil	Nil	Nil

Indices	Last	Chg	Chg%
DOW 30	44,736.60	440.06	0.99%
S&P 500	5,987.37	18.03	0.30%
NASDAQ COMPO	19,054.80	0.00	0.00%
FTSE 100	8,291.68	29.60	0.36%
DAX	19,405.20	82.61	0.43%
NIKKEI 225	38,242.40	-537.74	-1.39%
SHANGHAI COM	3,270.93	7.17	0.22%

Futures	Last	Chg	Chg%
DOW 30 FUTUR	44,709.20	-27.40	-0.06%
S&P 500 FUTU	5,984.40	-3.00	-0.05%
NASDAQ 100 F	20,808.90	4.40	0.02%
FTSE 100 FUT	8,281.30	-36.10	-0.43%
DAX FUTURES	19,326.00	-115.20	-0.59%
US DOLLAR IN	107.09	0.27	0.26%
S&P 500 VIX	15.530	0.080	0.520%

Commodities	Last	Chg	Chg%
GOLD	2,620.20	1.70	0.06%
SILVER	30.275	0.036	0.120%
COPPER	4.0715	-0.0285	-0.7000%
CRUDE OIL	69.110	0.170	0.250%
BRENT OIL	73.210	0.200	0.270%
NATURAL GAS	3.3400	-0.0290	-0.8600%