SGX Nifty | India After Market Data

India After Market Data – 10-Dec-2021

After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 10-Dec-2021

Category	Date	Buy Value	Sell Value	Net Value
FII/FPI	10-Dec-2021	5,595.06	6,687.46	-1,092.40
DII	10-Dec-2021	4,477.51	4,090.88	386.63

FII Derivatives Statistics

Type	Buy Contracts	Buy Amt (Rs. Cr)	Sell Contracts	Sell Amt (Rs. Cr)	Open Interest Contracts	Open Interest Amt (Rs. Cr)
Index Futures	28,681	2,579	43,697	3,902	163,045	14,541
Index Options	2,671,113	240,579	2,679,374	241,375	1,421,552	126,008
Stock Futures	146,454	11,097	152,811	11,605	1,783,646	130,920
Stock Options	130,304	10,023	131,658	10,140	242,000	18,097

FII/DII/Client/Pro Derivatives Open Interest

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	193,773	164,613	1,527,240	214,979	1,449,458	1,503,268	1,547,063	1,816,354	893,024	323,776	612,064	441,857	5,890,539	4,796,930
DII	18,697	86,268	43,487	1,715,382	588	55,880	0	0	0	0	51,531	0	118,652	1,853,181
FII	109,437	53,608	971,276	812,370	356,615	552,617	236,571	275,750	60,214	55,043	80,627	46,116	2,105,202	1,505,041
Pro	18,895	36,313	300,516	99,788	465,094	494,981	488,121	514,643	186,508	257,821	395,524	148,667	1,723,815	1,683,055
Total	340,802	340,802	2,842,519	2,842,519	2,271,754	2,606,746	2,271,754	2,606,746	1,139,746	636,640	1,139,746	636,640	9,838,207	9,838,207

FII/DII/Client/Pro Derivatives Volume Traded

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	168,273	146,403	273,249	269,306	9,096,713	9,188,377	9,123,042	9,231,316	721,829	215,389	698,603	217,691	19,663,830	19,686,361
DII	107	484	17,836	20,523	0	0	0	0	0	0	3,506	0	17,943	24,513
FII	28,681	43,697	146,454	152,811	1,327,700	1,343,413	1,336,069	1,343,305	81,421	48,883	83,501	48,157	2,976,552	3,007,540
Pro	86,730	93,207	244,888	239,787	9,545,434	8,533,531	9,510,736	8,490,700	775,869	384,906	793,509	383,330	19,571,358	19,511,269
Total	283,791	283,791	682,427	682,427	19,969,847	19,065,321	19,969,847	19,065,321	1,579,119	649,178	1,579,119	649,178	42,229,683	42,229,683

Securities in Ban for Next Trading Day

S.No.	NSE Symbol
1	ESCORTS
2	IBULHSGFIN
3	IDEA

Equity Derivatives Open Interest

Date	NSE Symbol	Scrip Name	MWPL	Open Interest	Limit for Next Day
10-Dec-2021	ESCORTS	Escorts India Ltd	16,545,549	17,160,000	No Fresh Positions
10-Dec-2021	IBULHSGFIN	Indiabulls Hsg Fin Ltd	68,933,088	63,305,100	No Fresh Positions
10-Dec-2021	IDEA	Vodafone Idea Limited	1,606,294,231	1,534,470,000	No Fresh Positions
10-Dec-2021	AARTIIND	Aarti Industries Ltd	40,445,895	3,706,000	34,717,600
10-Dec-2021	ABBOTINDIA	Abbott India Limited	1,063,050	47,675	962,222
10-Dec-2021	ABFRL	Aditya Birla Fashion & Rt	66,632,623	14,253,200	49,047,791
10-Dec-2021	ACC	Acc Limited	17,078,428	2,771,500	13,453,006
10-Dec-2021	ADANIENT	Adani Enterprises Limited	55,169,320	30,392,000	22,018,854
10-Dec-2021	ADANIPORTS	Adani Port & Sez Ltd	147,684,825	111,048,750	29,251,833
10-Dec-2021	ALKEM	Alkem Laboratories Ltd.	9,841,875	627,000	8,722,781
10-Dec-2021	AMARAJABAT	Amara Raja Batteries Ltd.	24,576,009	15,250,000	8,097,208
10-Dec-2021	AMBUJACEM	Ambuja Cements Ltd	145,543,438	18,807,000	119,459,266
10-Dec-2021	APLLTD	Alembic Pharma Ltd	11,999,202	2,524,450	8,874,791
10-Dec-2021	APOLLOHOSP	Apollo Hospitals Enter. L	20,181,931	4,278,000	14,894,834
10-Dec-2021	APOLLOTYRE	Apollo Tyres Ltd	73,292,012	20,782,500	48,844,911
10-Dec-2021	ASHOKLEY	Ashok Leyland Ltd	282,181,803	95,701,500	172,371,212
10-Dec-2021	ASIANPAINT	Asian Paints Limited	90,517,973	8,128,200	77,863,874
10-Dec-2021	ASTRAL	Astral Limited	17,788,750	697,400	16,201,912
10-Dec-2021	ATUL	Atul Ltd	3,258,421	50,625	3,044,874
10-Dec-2021	AUBANK	Au Small Finance Bank Ltd	44,842,241	4,402,500	38,197,628
10-Dec-2021	AUROPHARMA	Aurobindo Pharma Ltd	56,444,627	23,363,950	30,258,445
10-Dec-2021	AXISBANK	Axis Bank Limited	528,591,544	92,617,200	409,544,766
10-Dec-2021	BAJAJ-AUTO	Bajaj Auto Limited	26,795,423	5,592,750	19,862,901
10-Dec-2021	BAJAJFINSV	Bajaj Finserv Ltd.	12,433,958	1,149,500	10,662,760
10-Dec-2021	BAJFINANCE	Bajaj Finance Limited	52,866,159	6,927,750	43,295,101
10-Dec-2021	BALKRISIND	Balkrishna Ind. Ltd	16,124,234	2,157,600	13,160,422
10-Dec-2021	BANDHANBNK	Bandhan Bank Limited	193,316,954	42,206,400	141,444,706
10-Dec-2021	BANKBARODA	Bank Of Baroda	372,635,498	234,351,000	119,652,723
10-Dec-2021	BATAINDIA	Bata India Ltd	12,092,405	2,757,700	8,730,084
10-Dec-2021	BEL	Bharat Electronics Ltd	238,123,793	37,642,800	188,574,803
10-Dec-2021	BERGEPAINT	Berger Paints (i) Ltd	48,584,267	6,164,400	39,990,653
10-Dec-2021	BHARATFORG	Bharat Forge Ltd	51,436,398	11,508,750	37,355,828
10-Dec-2021	BHARTIARTL	Bharti Airtel Limited	510,760,873	126,414,758	358,808,071
10-Dec-2021	BHEL	Bhel	256,482,590	182,563,500	61,094,960
10-Dec-2021	BIOCON	Biocon Limited.	92,779,768	36,887,400	51,253,379
10-Dec-2021	BOSCHLTD	Bosch Limited	1,737,683	211,700	1,439,098
10-Dec-2021	BPCL	Bharat Petroleum Corp Lt	202,646,440	52,729,200	139,784,918
10-Dec-2021	BRITANNIA	Britannia Industries Ltd	23,823,080	2,124,600	20,507,326
10-Dec-2021	BSOFT	Birlasoft Limited	32,830,943	9,301,500	21,887,895
10-Dec-2021	CADILAHC	Cadila Healthcare Limited	51,441,633	31,025,500	17,844,051
10-Dec-2021	CANBK	Canara Bank	134,484,114	81,469,800	46,290,108
10-Dec-2021	CANFINHOME	Can Fin Homes Ltd	18,644,652	6,725,550	10,986,869
10-Dec-2021	CHAMBLFERT	Chambal Fertilizers Ltd	32,898,237	7,543,500	23,709,825
10-Dec-2021	CHOLAFIN	Cholamandalam In & Fin Co	79,487,683	10,685,000	64,828,298
10-Dec-2021	CIPLA	Cipla Ltd	102,526,906	26,644,150	70,756,410
10-Dec-2021	COALINDIA	Coal India Ltd	417,418,754	105,638,400	290,909,416
10-Dec-2021	COFORGE	Coforge Limited	6,039,467	1,349,600	4,387,893
10-Dec-2021	COLPAL	Colgate Palmolive Ltd.	26,654,592	6,098,750	19,223,112
10-Dec-2021	CONCOR	Container Corp Of Ind Ltd	55,081,874	8,013,497	44,314,283
10-Dec-2021	COROMANDEL	Coromandel Interntl. Ltd	24,917,933	1,980,000	21,692,036
10-Dec-2021	CROMPTON	Crompt Grea Con Elec Ltd	118,080,629	2,935,900	109,240,697
10-Dec-2021	CUB	City Union Bank Ltd	147,764,422	13,743,100	126,633,100
10-Dec-2021	CUMMINSIND	Cummins India Ltd	27,165,463	3,541,800	22,265,389
10-Dec-2021	DABUR	Dabur India Ltd	115,392,060	17,853,750	91,768,707
10-Dec-2021	DALBHARAT	Dalmia Bharat Limited	16,477,193	808,500	14,844,833
10-Dec-2021	DEEPAKNTR	Deepak Nitrite Ltd	14,814,614	4,109,500	9,964,383
10-Dec-2021	DELTACORP	Delta Corp Limited	35,604,699	27,991,000	5,833,464
10-Dec-2021	DIVISLAB	Divi’s Laboratories Ltd	25,513,876	4,539,600	19,698,582
10-Dec-2021	DIXON	Dixon Techno (india) Ltd	7,633,530	777,750	6,474,103
10-Dec-2021	DLF	Dlf Limited	124,016,568	49,854,750	67,960,989
10-Dec-2021	DRREDDY	Dr. Reddy’s Laboratories	24,290,382	5,050,500	18,025,362
10-Dec-2021	EICHERMOT	Eicher Motors Ltd	27,766,680	4,501,000	21,877,346
10-Dec-2021	EXIDEIND	Exide Industries Ltd	91,809,066	38,156,400	49,062,212
10-Dec-2021	FEDERALBNK	Federal Bank Ltd	393,614,659	158,750,000	215,183,926
10-Dec-2021	FSL	Firstsource Solu. Ltd.	61,177,543	16,473,600	41,645,065
10-Dec-2021	GAIL	Gail (india) Ltd	424,387,851	86,034,400	317,134,058
10-Dec-2021	GLENMARK	Glenmark Pharmaceuticals	30,110,143	15,372,050	13,232,585
10-Dec-2021	GMRINFRA	Gmr Infrastructure Ltd.	476,855,219	244,777,500	208,234,958
10-Dec-2021	GODREJCP	Godrej Consumer Products	75,218,562	6,979,500	64,478,133
10-Dec-2021	GODREJPROP	Godrej Properties Ltd	23,110,762	5,101,200	16,854,023
10-Dec-2021	GRANULES	Granules India Limited	28,712,882	22,044,100	5,233,137
10-Dec-2021	GRASIM	Grasim Industries Ltd	75,671,259	12,910,025	58,977,671
10-Dec-2021	GSPL	Gujarat State Petro Ltd	70,381,221	2,031,500	64,830,659
10-Dec-2021	GUJGASLTD	Gujarat Gas Limited	53,841,317	4,425,000	46,724,251
10-Dec-2021	HAL	Hindustan Aeronautics Ltd	16,619,018	3,794,775	11,993,292
10-Dec-2021	HAVELLS	Havells India Limited	50,687,734	6,424,000	41,729,347
10-Dec-2021	HCLTECH	Hcl Technologies Ltd	215,294,964	32,550,000	171,980,215
10-Dec-2021	HDFC	Hdfc Ltd	361,641,966	17,688,600	325,871,267
10-Dec-2021	HDFCAMC	Hdfc Amc Limited	13,281,516	4,502,200	8,115,240
10-Dec-2021	HDFCBANK	Hdfc Bank Ltd	668,942,106	61,955,850	573,539,150
10-Dec-2021	HDFCLIFE	Hdfc Life Ins Co Ltd	186,786,569	30,617,400	146,829,840
10-Dec-2021	HEROMOTOCO	Hero Motocorp Limited	26,070,423	8,914,200	15,852,701
10-Dec-2021	HINDALCO	Hindalco Industries Ltd	292,420,691	54,364,900	223,434,756
10-Dec-2021	HINDPETRO	Hindustan Petroleum Corp	127,940,594	18,816,300	102,727,264
10-Dec-2021	HINDUNILVR	Hindustan Unilever Ltd.	179,035,680	18,814,500	151,269,396
10-Dec-2021	ICICIBANK	Icici Bank Ltd.	1,086,588,474	157,638,250	874,620,800
10-Dec-2021	ICICIGI	Icici Lombard Gic Limited	50,937,540	3,555,550	44,835,113
10-Dec-2021	ICICIPRULI	Icici Pru Life Ins Co Ltd	76,399,673	7,024,500	65,555,189
10-Dec-2021	IDFCFIRSTB	Idfc First Bank Limited	788,634,477	274,977,600	474,225,153
10-Dec-2021	IEX	Indian Energy Exc Ltd	179,168,844	99,536,250	70,674,151
10-Dec-2021	IGL	Indraprastha Gas Ltd	77,000,080	15,092,000	58,058,076
10-Dec-2021	INDHOTEL	The Indian Hotels Co. Ltd	145,331,606	33,784,800	104,280,225
10-Dec-2021	INDIACEM	The India Cements Limited	44,365,911	16,089,200	26,058,415
10-Dec-2021	INDIAMART	Indiamart Intermesh Ltd	3,041,409	325,950	2,563,388
10-Dec-2021	INDIGO	Interglobe Aviation Ltd	19,419,833	5,361,750	13,087,091
10-Dec-2021	INDUSINDBK	Indusind Bank Limited	117,483,580	50,244,300	61,365,101
10-Dec-2021	INDUSTOWER	Indus Towers Limited	162,423,500	30,377,200	123,925,125
10-Dec-2021	INFY	Infosys Limited	727,788,300	47,979,300	643,419,585
10-Dec-2021	IOC	Indian Oil Corp Ltd	913,205,148	81,984,500	785,560,390
10-Dec-2021	IPCALAB	Ipca Laboratories Ltd	13,627,174	3,383,550	9,562,265
10-Dec-2021	IRCTC	Indian Rail Tour Corp Ltd	52,165,566	27,923,125	21,634,162
10-Dec-2021	ITC	Itc Ltd	2,461,164,855	483,587,200	1,854,519,412
10-Dec-2021	JINDALSTEL	Jindal Steel & Power Ltd	80,651,400	49,070,000	27,548,830
10-Dec-2021	JKCEMENT	Jk Cement Limited	6,549,540	183,400	6,038,663
10-Dec-2021	JSWSTEEL	Jsw Steel Limited	268,513,812	56,883,600	198,204,521
10-Dec-2021	JUBLFOOD	Jubilant Foodworks Ltd	15,268,793	2,479,000	12,026,353
10-Dec-2021	KOTAKBANK	Kotak Mahindra Bank Ltd	293,504,561	28,165,200	250,664,132
10-Dec-2021	L&TFH	L&t Finance Holdings Ltd	180,376,566	109,452,860	61,904,877
10-Dec-2021	LALPATHLAB	Dr. Lal Path Labs Ltd.	7,329,176	1,452,875	5,509,842
10-Dec-2021	LAURUSLABS	Laurus Labs Limited	78,016,757	6,840,900	67,275,019
10-Dec-2021	LICHSGFIN	Lic Housing Finance Ltd	60,244,101	26,258,000	30,973,895
10-Dec-2021	LT	Larsen & Toubro Ltd.	276,990,175	20,130,175	243,010,491
10-Dec-2021	LTI	L&t Infotech Limited	9,077,962	1,111,500	7,512,563
10-Dec-2021	LTTS	L&t Technology Ser. Ltd.	5,438,380	779,000	4,387,461
10-Dec-2021	LUPIN	Lupin Limited	48,285,077	15,790,450	30,080,373
10-Dec-2021	M&M	Mahindra & Mahindra Ltd	184,514,631	23,039,800	152,249,099
10-Dec-2021	M&MFIN	M&m Fin. Services Ltd	117,554,096	39,992,000	71,684,391
10-Dec-2021	MANAPPURAM	Manappuram Finance Ltd	109,947,718	31,752,000	72,698,332
10-Dec-2021	MARICO	Marico Limited	104,332,691	10,328,000	88,788,056
10-Dec-2021	MARUTI	Maruti Suzuki India Ltd.	26,359,259	6,956,800	18,084,496
10-Dec-2021	MCDOWELL-N	United Spirits Limited	62,880,735	23,528,750	36,207,948
10-Dec-2021	MCX	Multi Commodity Exchange	10,180,563	3,400,950	6,270,584
10-Dec-2021	METROPOLIS	Metropolis Healthcare Ltd	5,083,427	994,800	3,834,455
10-Dec-2021	MFSL	Max Financial Serv Ltd	43,771,086	2,109,900	39,472,631
10-Dec-2021	MGL	Mahanagar Gas Ltd.	13,335,005	7,259,400	5,408,854
10-Dec-2021	MINDTREE	Mindtree Limited	12,834,786	4,076,200	8,116,846
10-Dec-2021	MOTHERSUMI	Motherson Sumi Systems Lt	241,729,538	43,151,500	186,491,561
10-Dec-2021	MPHASIS	Mphasis Limited	16,499,127	2,084,750	13,589,420
10-Dec-2021	MRF	Mrf Ltd	612,075	89,200	492,271
10-Dec-2021	MUTHOOTFIN	Muthoot Finance Limited	21,371,538	4,898,250	15,404,711
10-Dec-2021	NAM-INDIA	Nippon L I A M Ltd	32,313,174	5,339,200	25,358,315
10-Dec-2021	NATIONALUM	National Aluminium Co Ltd	178,967,755	135,813,000	34,206,367
10-Dec-2021	NAUKRI	Info Edge (i) Ltd	15,837,917	1,772,250	13,273,771
10-Dec-2021	NAVINFLUOR	Navin Fluorine Int. Ltd	6,914,327	1,045,350	5,523,260
10-Dec-2021	NESTLEIND	Nestle India Limited	7,180,127	354,725	6,466,395
10-Dec-2021	NMDC	Nmdc Ltd.	229,794,455	139,460,500	78,844,232
10-Dec-2021	NTPC	Ntpc Ltd	948,263,976	119,939,400	780,911,377
10-Dec-2021	OBEROIRLTY	Oberoi Realty Limited	23,485,458	4,479,300	17,831,885
10-Dec-2021	OFSS	Oracle Fin Serv Soft Ltd.	4,627,790	735,625	3,660,775
10-Dec-2021	ONGC	Oil And Natural Gas Corp.	996,134,149	92,492,400	853,835,041
10-Dec-2021	PAGEIND	Page Industries Ltd	1,161,956	93,480	1,010,378
10-Dec-2021	PEL	Piramal Enterprises Ltd	26,718,424	4,524,575	20,857,927
10-Dec-2021	PERSISTENT	Persistent Systems Ltd	10,040,819	456,450	9,082,328
10-Dec-2021	PETRONET	Petronet Lng Limited	150,000,017	27,159,000	115,341,016
10-Dec-2021	PFC	Power Fin Corp Ltd.	232,357,926	90,179,000	130,561,029
10-Dec-2021	PFIZER	Pfizer Ltd	3,300,938	369,875	2,766,016
10-Dec-2021	PIDILITIND	Pidilite Industries Ltd	30,502,544	3,785,500	25,191,916
10-Dec-2021	PIIND	Pi Industries Ltd	16,144,124	1,900,000	13,436,917
10-Dec-2021	PNB	Punjab National Bank	591,377,974	483,792,000	78,017,075
10-Dec-2021	POLYCAB	Polycab India Limited	9,444,882	867,000	8,105,637
10-Dec-2021	POWERGRID	Power Grid Corp. Ltd.	678,857,930	50,188,863	594,726,170
10-Dec-2021	PVR	Pvr Limited	10,094,182	6,096,046	3,493,426
10-Dec-2021	RAMCOCEM	The Ramco Cements Limited	27,127,830	1,892,100	23,879,338
10-Dec-2021	RBLBANK	Rbl Bank Limited	102,172,032	48,827,300	48,236,130
10-Dec-2021	RECLTD	Rec Limited	187,084,550	79,092,000	98,638,322
10-Dec-2021	RELIANCE	Reliance Industries Ltd	648,534,914	71,948,750	544,159,418
10-Dec-2021	SAIL	Steel Authority Of India	289,139,949	237,984,500	36,698,451
10-Dec-2021	SBICARD	Sbi Cards & Pay Ser Ltd	57,664,583	11,825,500	42,955,853
10-Dec-2021	SBILIFE	Sbi Life Insurance Co Ltd	88,634,465	9,805,500	74,397,241
10-Dec-2021	SBIN	State Bank Of India	747,278,273	183,804,000	526,110,359
10-Dec-2021	SHREECEM	Shree Cement Limited	2,702,190	201,400	2,365,680
10-Dec-2021	SIEMENS	Siemens Ltd	17,806,068	3,059,925	13,855,839
10-Dec-2021	SRF	Srf Ltd	29,168,705	5,971,625	21,738,644
10-Dec-2021	SRTRANSFIN	Shriram Transport Fin Co.	40,005,132	3,845,600	34,159,275
10-Dec-2021	STAR	Strides Pharma Sci Ltd	12,640,654	8,621,325	3,387,296
10-Dec-2021	SUNPHARMA	Sun Pharmaceutical Ind L	218,440,087	48,787,200	158,730,882
10-Dec-2021	SUNTV	Sun Tv Network Limited	19,704,232	13,858,500	4,860,520
10-Dec-2021	SYNGENE	Syngene International Ltd	23,020,714	1,564,000	20,305,678
10-Dec-2021	TATACHEM	Tata Chemicals Ltd	31,601,465	14,050,000	15,971,391
10-Dec-2021	TATACONSUM	Tata Consumer Product Ltd	120,227,709	13,875,300	100,341,023
10-Dec-2021	TATAMOTORS	Tata Motors Limited	355,884,551	186,216,150	151,874,173
10-Dec-2021	TATAPOWER	Tata Power Co Ltd	339,616,396	255,453,750	67,181,826
10-Dec-2021	TATASTEEL	Tata Steel Limited	157,953,668	80,762,750	69,293,234
10-Dec-2021	TCS	Tata Consultancy Serv Lt	205,769,415	18,654,750	176,826,194
10-Dec-2021	TECHM	Tech Mahindra Limited	124,685,922	17,506,800	100,944,825
10-Dec-2021	TITAN	Titan Company Limited	83,636,848	9,291,750	70,163,255
10-Dec-2021	TORNTPHARM	Torrent Pharmaceuticals L	9,731,600	931,500	8,313,520
10-Dec-2021	TORNTPOWER	Torrent Power Ltd	44,634,693	5,608,500	36,794,458
10-Dec-2021	TRENT	Trent Ltd	44,787,316	2,969,600	39,578,350
10-Dec-2021	TVSMOTOR	Tvs Motor Company Ltd	45,360,865	11,596,200	31,496,621
10-Dec-2021	UBL	United Breweries Ltd	14,428,803	1,740,900	11,966,462
10-Dec-2021	ULTRACEMCO	Ultratech Cement Limited	23,063,146	2,083,900	19,826,088
10-Dec-2021	UPL	Upl Limited	110,086,956	35,991,800	68,590,808
10-Dec-2021	VEDL	Vedanta Limited	256,496,309	97,191,200	146,480,293
10-Dec-2021	VOLTAS	Voltas Ltd	46,126,252	3,603,500	40,216,439
10-Dec-2021	WHIRLPOOL	Whirlpool Of India Ltd	6,343,591	1,791,500	4,234,911
10-Dec-2021	WIPRO	Wipro Ltd	292,283,940	47,932,800	229,736,943
10-Dec-2021	ZEEL	Zee Entertainment Ent Ltd	184,439,886	138,663,000	36,554,891

Equity Bulk Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
10-Dec-2021	B.C. Power Controls Ltd	Roop Singh Rathore	Buy	200,186	3.90	780,725
10-Dec-2021	B.C. Power Controls Ltd	Alka Rawat	Buy	325,000	4.00	1,300,000
10-Dec-2021	BSE Limited	Xtx Markets Llp	Buy	252,956	2108.82	533,438,672
10-Dec-2021	Justdial Ltd.	Xtx Markets Llp	Buy	467,624	858.12	401,277,507
10-Dec-2021	Libas Consu Products Ltd	Visa Capital Partners	Buy	69,367	31.37	2,176,043
10-Dec-2021	Libas Consu Products Ltd	P S Sheth	Buy	156,728	31.48	4,933,797
10-Dec-2021	Liberty Shoes Ltd	Xtx Markets Llp	Buy	85,612	168.79	14,450,449
10-Dec-2021	Lovable Lingerie Ltd	Mbl & Co. Limited	Buy	251,474	208.32	52,387,064
10-Dec-2021	Lovable Lingerie Ltd	Graviton Research Capital Llp	Buy	109,241	209.25	22,858,679
10-Dec-2021	Lovable Lingerie Ltd	Qe Securities	Buy	119,965	208.89	25,059,489
10-Dec-2021	Mirza International Ltd.	Xtx Markets Llp	Buy	769,631	126.43	97,304,447
10-Dec-2021	Mirza International Ltd.	Qe Securities	Buy	664,732	126.33	83,975,594
10-Dec-2021	Mirza International Ltd.	Graviton Research Capital Llp	Buy	670,686	123.91	83,104,702
10-Dec-2021	MT Educare Ltd	Topgain Finance Private Limited	Buy	682,926	8.50	5,804,871
10-Dec-2021	MT Educare Ltd	Ankita Vishal Shah	Buy	647,413	8.85	5,729,605
10-Dec-2021	Party Cruisers Limited	Adroit Financial Services Pvt Ltd	Buy	28,000	56.38	1,578,640
10-Dec-2021	Party Cruisers Limited	Deepthi Balagiri	Buy	40,000	57.26	2,290,400
10-Dec-2021	Prakash Steelage Ltd	Adroit Financial Services Pvt Ltd	Buy	871,855	6.30	5,492,687
10-Dec-2021	Prakash Steelage Ltd	Mansi Shares & Stock Advisors Pvt Ltd	Buy	1,000,010	6.40	6,400,064
10-Dec-2021	RELCAPITAL LTD- Depo Set	Mansi Shares & Stock Advisors Pvt Ltd	Buy	20	14.68	294
10-Dec-2021	Reliance Indl Infra Ltd	Qe Securities	Buy	111,502	971.07	108,276,247
10-Dec-2021	Reliance Indl Infra Ltd	Yuga Doshi	Buy	91,599	979.12	89,686,413
10-Dec-2021	Reliance Indl Infra Ltd	Nk Securities Research Private Limited	Buy	102,024	974.49	99,421,368
10-Dec-2021	Silgo Retail Limited	Nitin Jain	Buy	830,000	31.04	25,763,200
10-Dec-2021	Silgo Retail Limited	Bela Agrawal	Buy	80,000	31.20	2,496,000
10-Dec-2021	Strides Pharma ScienceLtd	Basukinath Properties Pvt Ltd	Buy	681,167	460.29	313,534,358
10-Dec-2021	Vikas Prop & Granite Ltd	Adroit Financial Services Pvt Ltd	Buy	2,588,707	1.79	4,633,786
10-Dec-2021	B.C. Power Controls Ltd	Alka Rawat	Sell	325,000	3.92	1,274,000
10-Dec-2021	B.C. Power Controls Ltd	Roop Singh Rathore	Sell	854,429	3.92	3,349,362
10-Dec-2021	Beardsell Limited	Anumolu Bharat	Sell	294,667	13.25	3,904,338
10-Dec-2021	Bright Solar Limited	Piyushkumar Thumar	Sell	594,000	5.02	2,981,880
10-Dec-2021	BSE Limited	Xtx Markets Llp	Sell	254,143	2110.59	536,391,674
10-Dec-2021	Jump Networks Limited	Kapil Mahesh Kothari	Sell	516,900	9.41	4,864,029
10-Dec-2021	Justdial Ltd.	Xtx Markets Llp	Sell	473,712	858.33	406,601,221
10-Dec-2021	Libas Consu Products Ltd	Anish J Saraf Huf	Sell	122,355	31.55	3,860,300
10-Dec-2021	Libas Consu Products Ltd	Visa Capital Partners	Sell	169,367	31.49	5,333,367
10-Dec-2021	Libas Consu Products Ltd	P S Sheth	Sell	156,728	31.39	4,919,692
10-Dec-2021	Liberty Shoes Ltd	Xtx Markets Llp	Sell	89,111	169.59	15,112,334
10-Dec-2021	Lovable Lingerie Ltd	Graviton Research Capital Llp	Sell	109,241	208.32	22,757,085
10-Dec-2021	Lovable Lingerie Ltd	Qe Securities	Sell	121,312	208.02	25,235,322
10-Dec-2021	Lovable Lingerie Ltd	Mbl & Co. Limited	Sell	226,474	209.42	47,428,185
10-Dec-2021	Mirza International Ltd.	Graviton Research Capital Llp	Sell	670,686	123.64	82,923,617
10-Dec-2021	Mirza International Ltd.	Qe Securities	Sell	686,860	126.25	86,716,075
10-Dec-2021	Mirza International Ltd.	Xtx Markets Llp	Sell	787,020	126.43	99,502,939
10-Dec-2021	MT Educare Ltd	Topgain Finance Private Limited	Sell	532,926	8.75	4,663,103
10-Dec-2021	MT Educare Ltd	Ankita Vishal Shah	Sell	597,413	9.00	5,376,717
10-Dec-2021	Nidan Labs and Health Ltd	Ltd. First Overseas Capital	Sell	71,000	57.32	4,069,720
10-Dec-2021	Party Cruisers Limited	Adroit Financial Services Pvt Ltd	Sell	28,000	56.97	1,595,160
10-Dec-2021	Patel Inte Rs. 2.5 ppd up	Ankita Vishal Shah	Sell	272,247	6.05	1,647,094
10-Dec-2021	Prakash Steelage Ltd	Adroit Financial Services Pvt Ltd	Sell	1,267,736	6.34	8,037,446
10-Dec-2021	Prakash Steelage Ltd	Mansi Shares & Stock Advisors Pvt Ltd	Sell	298,262	6.30	1,879,051
10-Dec-2021	Premier Limited	Anand Rathi Global Finance Ltd	Sell	235,000	9.55	2,244,250
10-Dec-2021	RELCAPITAL LTD- Depo Set	Mansi Shares & Stock Advisors Pvt Ltd	Sell	1,300,015	14.75	19,175,221
10-Dec-2021	Reliance Indl Infra Ltd	Nk Securities Research Private Limited	Sell	102,024	974.93	99,466,258
10-Dec-2021	Reliance Indl Infra Ltd	Yuga Doshi	Sell	116,599	983.11	114,629,643
10-Dec-2021	Reliance Indl Infra Ltd	Qe Securities	Sell	114,997	974.23	112,033,527
10-Dec-2021	Silgo Retail Limited	Nitin Jain	Sell	80,000	31.20	2,496,000
10-Dec-2021	Silgo Retail Limited	Bela Agrawal	Sell	830,000	31.04	25,763,200
10-Dec-2021	Strides Pharma ScienceLtd	Basukinath Properties Pvt Ltd	Sell	681,167	461.33	314,242,772
10-Dec-2021	Vikas Prop & Granite Ltd	Adroit Financial Services Pvt Ltd	Sell	1,710,505	1.77	3,027,594

Equity Block Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
Nil	Nil	Nil	Nil	Nil	Nil	Nil

Indices	Last	Chg	Chg%
DOW 30	38,460.90	-42.77	-0.11%
S&P 500	5,071.63	1.08	0.02%
NASDAQ COMPO	15,712.80	16.11	0.10%
FTSE 100	8,088.95	48.57	0.60%
DAX	17,972.00	-116.66	-0.64%
NIKKEI 225	37,628.50	-831.60	-2.16%
SHANGHAI COM	3,052.90	8.08	0.27%

Futures	Last	Chg	Chg%
DOW 30 FUTUR	38,343.00	-117.90	-0.31%
S&P 500 FUTU	5,045.20	-26.40	-0.52%
NASDAQ 100 F	17,380.90	-145.90	-0.83%
FTSE 100 FUT	8,110.20	83.40	1.04%
DAX FUTURES	18,170.00	-95.00	-0.52%
US DOLLAR IN	105.60	-0.26	-0.25%
S&P 500 VIX	16.000	0.370	2.400%

Commodities	Last	Chg	Chg%
GOLD	2,338.50	0.10	0.00%
SILVER	27.395	0.049	0.180%
COPPER	4.5185	0.0610	1.3700%
CRUDE OIL	82.840	0.030	0.040%
BRENT OIL	88.050	0.030	0.030%
NATURAL GAS	1.6500	-0.0030	-0.1800%

Currencies	Last	Chg	Chg%
EUR/USD	1.0727	0.0030	0.2800%
USD/JPY	155.6000	0.2600	0.1600%
GBP/USD	1.2514	0.0053	0.4300%
USD/CHF	0.9132	-0.0018	-0.1900%
USD/CAD	1.3678	-0.0022	-0.1600%
AUD/USD	0.6528	0.0031	0.4800%
USD/CNY	7.2472	0.0012	0.0200%
USD/INR	83.320	-0.010	-0.010%