SGX Nifty | India After Market Data

India After Market Data – 14-Dec-2021

After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 14-Dec-2021

Category	Date	Buy Value	Sell Value	Net Value
FII/FPI	14-Dec-2021	9,498.29	10,261.47	-763.18
DII	14-Dec-2021	5,210.59	4,785.16	425.43

FII Derivatives Statistics

Type	Buy Contracts	Buy Amt (Rs. Cr)	Sell Contracts	Sell Amt (Rs. Cr)	Open Interest Contracts	Open Interest Amt (Rs. Cr)
Index Futures	39,110	3,494	58,228	5,150	182,982	16,126
Index Options	4,579,050	411,590	4,615,362	414,844	1,783,428	156,765
Stock Futures	153,443	11,356	181,763	13,537	1,786,750	130,330
Stock Options	154,137	11,645	154,683	11,707	267,066	19,765

FII/DII/Client/Pro Derivatives Open Interest

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	208,273	153,324	1,562,107	227,498	2,621,742	1,762,058	2,505,483	2,144,684	1,036,578	322,973	674,782	465,829	7,513,731	6,171,600
DII	17,416	85,286	43,236	1,700,475	588	59,329	0	0	0	0	63,480	0	120,569	1,849,241
FII	104,561	78,421	943,160	843,590	448,923	629,968	382,529	322,009	66,091	59,795	92,403	48,777	2,252,498	1,767,728
Pro	25,070	38,289	325,429	102,369	703,715	583,545	886,955	568,207	190,811	287,069	462,815	155,231	2,115,638	2,213,866
Total	355,320	355,320	2,873,932	2,873,932	3,774,967	3,034,900	3,774,967	3,034,900	1,293,480	669,837	1,293,480	669,837	12,002,435	12,002,435

FII/DII/Client/Pro Derivatives Volume Traded

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	189,463	167,750	273,752	266,797	15,401,758	14,317,532	15,346,466	14,323,525	691,761	233,461	660,771	244,434	31,107,727	31,009,743
DII	1,000	1,230	23,755	14,225	0	1,000	0	0	0	0	7,185	0	25,755	22,640
FII	39,110	58,228	153,443	181,763	2,380,065	2,198,985	2,420,652	2,194,710	96,934	57,203	99,053	55,630	4,925,740	5,010,036
Pro	117,015	119,380	256,551	244,716	18,083,095	14,267,583	18,097,800	14,266,865	813,937	419,195	835,623	409,795	33,957,376	33,974,179
Total	346,588	346,588	707,501	707,501	35,864,918	30,785,100	35,864,918	30,785,100	1,602,632	709,859	1,602,632	709,859	70,016,598	70,016,598

Securities in Ban for Next Trading Day

S.No.	NSE Symbol
1	ESCORTS
2	IBULHSGFIN
3	IDEA

Equity Derivatives Open Interest

Date	NSE Symbol	Scrip Name	MWPL	Open Interest	Limit for Next Day
14-Dec-2021	ESCORTS	Escorts India Ltd	16,545,549	16,603,400	No Fresh Positions
14-Dec-2021	IBULHSGFIN	Indiabulls Hsg Fin Ltd	68,933,088	61,082,400	No Fresh Positions
14-Dec-2021	IDEA	Vodafone Idea Limited	1,606,294,231	1,397,480,000	No Fresh Positions
14-Dec-2021	AARTIIND	Aarti Industries Ltd	40,445,895	4,512,650	33,910,950
14-Dec-2021	ABBOTINDIA	Abbott India Limited	1,063,050	54,600	955,297
14-Dec-2021	ABFRL	Aditya Birla Fashion & Rt	66,632,623	18,530,200	44,770,791
14-Dec-2021	ACC	Acc Limited	17,078,428	2,739,500	13,485,006
14-Dec-2021	ADANIENT	Adani Enterprises Limited	55,169,320	30,567,500	21,843,354
14-Dec-2021	ADANIPORTS	Adani Port & Sez Ltd	147,684,825	110,110,000	30,190,583
14-Dec-2021	ALKEM	Alkem Laboratories Ltd.	9,841,875	615,200	8,734,581
14-Dec-2021	AMARAJABAT	Amara Raja Batteries Ltd.	24,576,009	15,255,000	8,092,208
14-Dec-2021	AMBUJACEM	Ambuja Cements Ltd	145,543,438	19,209,000	119,057,266
14-Dec-2021	APLLTD	Alembic Pharma Ltd	11,999,202	2,584,450	8,814,791
14-Dec-2021	APOLLOHOSP	Apollo Hospitals Enter. L	20,181,931	4,565,750	14,607,084
14-Dec-2021	APOLLOTYRE	Apollo Tyres Ltd	73,292,012	20,815,000	48,812,411
14-Dec-2021	ASHOKLEY	Ashok Leyland Ltd	282,181,803	94,752,000	173,320,712
14-Dec-2021	ASIANPAINT	Asian Paints Limited	90,517,973	8,012,850	77,979,224
14-Dec-2021	ASTRAL	Astral Limited	17,788,750	906,400	15,992,912
14-Dec-2021	ATUL	Atul Ltd	3,258,421	49,725	3,045,774
14-Dec-2021	AUBANK	Au Small Finance Bank Ltd	44,842,241	4,264,500	38,335,628
14-Dec-2021	AUROPHARMA	Aurobindo Pharma Ltd	56,444,627	23,603,750	30,018,645
14-Dec-2021	AXISBANK	Axis Bank Limited	528,591,544	108,380,400	393,781,566
14-Dec-2021	BAJAJ-AUTO	Bajaj Auto Limited	26,795,423	5,888,750	19,566,901
14-Dec-2021	BAJAJFINSV	Bajaj Finserv Ltd.	12,433,958	1,371,375	10,440,885
14-Dec-2021	BAJFINANCE	Bajaj Finance Limited	52,866,159	7,941,375	42,281,476
14-Dec-2021	BALKRISIND	Balkrishna Ind. Ltd	16,124,234	2,100,200	13,217,822
14-Dec-2021	BANDHANBNK	Bandhan Bank Limited	193,316,954	43,963,200	139,687,906
14-Dec-2021	BANKBARODA	Bank Of Baroda	372,635,498	241,113,600	112,890,123
14-Dec-2021	BATAINDIA	Bata India Ltd	12,092,405	2,678,500	8,809,284
14-Dec-2021	BEL	Bharat Electronics Ltd	238,123,793	39,041,200	187,176,403
14-Dec-2021	BERGEPAINT	Berger Paints (i) Ltd	48,584,267	6,171,000	39,984,053
14-Dec-2021	BHARATFORG	Bharat Forge Ltd	51,436,398	11,100,000	37,764,578
14-Dec-2021	BHARTIARTL	Bharti Airtel Limited	510,760,873	140,543,560	344,679,269
14-Dec-2021	BHEL	Bhel	256,482,590	188,632,500	55,025,960
14-Dec-2021	BIOCON	Biocon Limited.	92,779,768	39,219,600	48,921,179
14-Dec-2021	BOSCHLTD	Bosch Limited	1,737,683	226,450	1,424,348
14-Dec-2021	BPCL	Bharat Petroleum Corp Lt	202,646,440	53,326,800	139,187,318
14-Dec-2021	BRITANNIA	Britannia Industries Ltd	23,823,080	2,168,800	20,463,126
14-Dec-2021	BSOFT	Birlasoft Limited	32,830,943	12,084,800	19,104,595
14-Dec-2021	CADILAHC	Cadila Healthcare Limited	51,441,633	32,627,100	16,242,451
14-Dec-2021	CANBK	Canara Bank	134,484,114	83,629,800	44,130,108
14-Dec-2021	CANFINHOME	Can Fin Homes Ltd	18,644,652	6,598,800	11,113,619
14-Dec-2021	CHAMBLFERT	Chambal Fertilizers Ltd	32,898,237	7,554,000	23,699,325
14-Dec-2021	CHOLAFIN	Cholamandalam In & Fin Co	79,487,683	10,922,500	64,590,798
14-Dec-2021	CIPLA	Cipla Ltd	102,526,906	28,215,850	69,184,710
14-Dec-2021	COALINDIA	Coal India Ltd	417,418,754	112,614,600	283,933,216
14-Dec-2021	COFORGE	Coforge Limited	6,039,467	1,232,700	4,504,793
14-Dec-2021	COLPAL	Colgate Palmolive Ltd.	26,654,592	6,260,450	19,061,412
14-Dec-2021	CONCOR	Container Corp Of Ind Ltd	55,081,874	8,173,404	44,154,376
14-Dec-2021	COROMANDEL	Coromandel Interntl. Ltd	24,917,933	2,065,000	21,607,036
14-Dec-2021	CROMPTON	Crompt Grea Con Elec Ltd	118,080,629	3,296,700	108,879,897
14-Dec-2021	CUB	City Union Bank Ltd	147,764,422	14,510,600	125,865,600
14-Dec-2021	CUMMINSIND	Cummins India Ltd	27,165,463	3,146,400	22,660,789
14-Dec-2021	DABUR	Dabur India Ltd	115,392,060	17,038,750	92,583,707
14-Dec-2021	DALBHARAT	Dalmia Bharat Limited	16,477,193	737,750	14,915,583
14-Dec-2021	DEEPAKNTR	Deepak Nitrite Ltd	14,814,614	4,227,000	9,846,883
14-Dec-2021	DELTACORP	Delta Corp Limited	35,604,699	31,947,000	1,877,464
14-Dec-2021	DIVISLAB	Divi’s Laboratories Ltd	25,513,876	4,532,000	19,706,182
14-Dec-2021	DIXON	Dixon Techno (india) Ltd	7,633,530	870,125	6,381,728
14-Dec-2021	DLF	Dlf Limited	124,016,568	47,663,550	70,152,189
14-Dec-2021	DRREDDY	Dr. Reddy’s Laboratories	24,290,382	4,999,750	18,076,112
14-Dec-2021	EICHERMOT	Eicher Motors Ltd	27,766,680	4,560,500	21,817,846
14-Dec-2021	EXIDEIND	Exide Industries Ltd	91,809,066	38,743,200	48,475,412
14-Dec-2021	FEDERALBNK	Federal Bank Ltd	393,614,659	161,790,000	212,143,926
14-Dec-2021	FSL	Firstsource Solu. Ltd.	61,177,543	16,551,600	41,567,065
14-Dec-2021	GAIL	Gail (india) Ltd	424,387,851	94,055,900	309,112,558
14-Dec-2021	GLENMARK	Glenmark Pharmaceuticals	30,110,143	16,179,350	12,425,285
14-Dec-2021	GMRINFRA	Gmr Infrastructure Ltd.	476,855,219	246,532,500	206,479,958
14-Dec-2021	GODREJCP	Godrej Consumer Products	75,218,562	7,526,000	63,931,633
14-Dec-2021	GODREJPROP	Godrej Properties Ltd	23,110,762	5,099,250	16,855,973
14-Dec-2021	GRANULES	Granules India Limited	28,712,882	21,700,000	5,577,237
14-Dec-2021	GRASIM	Grasim Industries Ltd	75,671,259	12,948,025	58,939,671
14-Dec-2021	GSPL	Gujarat State Petro Ltd	70,381,221	3,126,300	63,735,859
14-Dec-2021	GUJGASLTD	Gujarat Gas Limited	53,841,317	4,510,000	46,639,251
14-Dec-2021	HAL	Hindustan Aeronautics Ltd	16,619,018	4,323,450	11,464,617
14-Dec-2021	HAVELLS	Havells India Limited	50,687,734	6,815,500	41,337,847
14-Dec-2021	HCLTECH	Hcl Technologies Ltd	215,294,964	33,350,100	171,180,115
14-Dec-2021	HDFC	Hdfc Ltd	361,641,966	17,969,700	325,590,167
14-Dec-2021	HDFCAMC	Hdfc Amc Limited	13,281,516	4,840,200	7,777,240
14-Dec-2021	HDFCBANK	Hdfc Bank Ltd	668,942,106	66,185,900	569,309,100
14-Dec-2021	HDFCLIFE	Hdfc Life Ins Co Ltd	186,786,569	33,117,700	144,329,540
14-Dec-2021	HEROMOTOCO	Hero Motocorp Limited	26,070,423	9,077,700	15,689,201
14-Dec-2021	HINDALCO	Hindalco Industries Ltd	292,420,691	55,986,000	221,813,656
14-Dec-2021	HINDPETRO	Hindustan Petroleum Corp	127,940,594	18,786,600	102,756,964
14-Dec-2021	HINDUNILVR	Hindustan Unilever Ltd.	179,035,680	20,089,800	149,994,096
14-Dec-2021	ICICIBANK	Icici Bank Ltd.	1,086,588,474	155,487,750	876,771,300
14-Dec-2021	ICICIGI	Icici Lombard Gic Limited	50,937,540	3,704,300	44,686,363
14-Dec-2021	ICICIPRULI	Icici Pru Life Ins Co Ltd	76,399,673	7,830,750	64,748,939
14-Dec-2021	IDFCFIRSTB	Idfc First Bank Limited	788,634,477	286,105,800	463,096,953
14-Dec-2021	IEX	Indian Energy Exc Ltd	179,168,844	112,623,750	57,586,651
14-Dec-2021	IGL	Indraprastha Gas Ltd	77,000,080	15,635,125	57,514,951
14-Dec-2021	INDHOTEL	The Indian Hotels Co. Ltd	145,331,606	34,770,190	103,294,835
14-Dec-2021	INDIACEM	The India Cements Limited	44,365,911	16,312,500	25,835,115
14-Dec-2021	INDIAMART	Indiamart Intermesh Ltd	3,041,409	348,000	2,541,338
14-Dec-2021	INDIGO	Interglobe Aviation Ltd	19,419,833	5,772,000	12,676,841
14-Dec-2021	INDUSINDBK	Indusind Bank Limited	117,483,580	50,031,000	61,578,401
14-Dec-2021	INDUSTOWER	Indus Towers Limited	162,423,500	30,206,400	124,095,925
14-Dec-2021	INFY	Infosys Limited	727,788,300	47,893,500	643,505,385
14-Dec-2021	IOC	Indian Oil Corp Ltd	913,205,148	90,083,500	777,461,390
14-Dec-2021	IPCALAB	Ipca Laboratories Ltd	13,627,174	3,378,825	9,566,990
14-Dec-2021	IRCTC	Indian Rail Tour Corp Ltd	52,165,566	29,169,500	20,387,787
14-Dec-2021	ITC	Itc Ltd	2,461,164,855	537,936,000	1,800,170,612
14-Dec-2021	JINDALSTEL	Jindal Steel & Power Ltd	80,651,400	47,370,000	29,248,830
14-Dec-2021	JKCEMENT	Jk Cement Limited	6,549,540	190,925	6,031,138
14-Dec-2021	JSWSTEEL	Jsw Steel Limited	268,513,812	55,578,150	199,509,971
14-Dec-2021	JUBLFOOD	Jubilant Foodworks Ltd	15,268,793	2,835,250	11,670,103
14-Dec-2021	KOTAKBANK	Kotak Mahindra Bank Ltd	293,504,561	37,468,800	241,360,532
14-Dec-2021	L&TFH	L&t Finance Holdings Ltd	180,376,566	116,770,540	54,587,197
14-Dec-2021	LALPATHLAB	Dr. Lal Path Labs Ltd.	7,329,176	1,474,875	5,487,842
14-Dec-2021	LAURUSLABS	Laurus Labs Limited	78,016,757	7,301,700	66,814,219
14-Dec-2021	LICHSGFIN	Lic Housing Finance Ltd	60,244,101	26,724,000	30,507,895
14-Dec-2021	LT	Larsen & Toubro Ltd.	276,990,175	19,890,975	243,249,691
14-Dec-2021	LTI	L&t Infotech Limited	9,077,962	1,203,000	7,421,063
14-Dec-2021	LTTS	L&t Technology Ser. Ltd.	5,438,380	921,800	4,244,661
14-Dec-2021	LUPIN	Lupin Limited	48,285,077	21,476,950	24,393,873
14-Dec-2021	M&M	Mahindra & Mahindra Ltd	184,514,631	24,037,300	151,251,599
14-Dec-2021	M&MFIN	M&m Fin. Services Ltd	117,554,096	40,948,000	70,728,391
14-Dec-2021	MANAPPURAM	Manappuram Finance Ltd	109,947,718	31,977,000	72,473,332
14-Dec-2021	MARICO	Marico Limited	104,332,691	11,273,000	87,843,056
14-Dec-2021	MARUTI	Maruti Suzuki India Ltd.	26,359,259	6,381,600	18,659,696
14-Dec-2021	MCDOWELL-N	United Spirits Limited	62,880,735	23,367,500	36,369,198
14-Dec-2021	MCX	Multi Commodity Exchange	10,180,563	3,458,350	6,213,184
14-Dec-2021	METROPOLIS	Metropolis Healthcare Ltd	5,083,427	991,400	3,837,855
14-Dec-2021	MFSL	Max Financial Serv Ltd	43,771,086	1,966,250	39,616,281
14-Dec-2021	MGL	Mahanagar Gas Ltd.	13,335,005	7,766,400	4,901,854
14-Dec-2021	MINDTREE	Mindtree Limited	12,834,786	4,098,800	8,094,246
14-Dec-2021	MOTHERSUMI	Motherson Sumi Systems Lt	241,729,538	44,737,000	184,906,061
14-Dec-2021	MPHASIS	Mphasis Limited	16,499,127	2,088,800	13,585,370
14-Dec-2021	MRF	Mrf Ltd	612,075	91,750	489,721
14-Dec-2021	MUTHOOTFIN	Muthoot Finance Limited	21,371,538	4,954,875	15,348,086
14-Dec-2021	NAM-INDIA	Nippon L I A M Ltd	32,313,174	5,483,200	25,214,315
14-Dec-2021	NATIONALUM	National Aluminium Co Ltd	178,967,755	139,162,000	30,857,367
14-Dec-2021	NAUKRI	Info Edge (i) Ltd	15,837,917	2,344,875	12,701,146
14-Dec-2021	NAVINFLUOR	Navin Fluorine Int. Ltd	6,914,327	1,038,375	5,530,235
14-Dec-2021	NESTLEIND	Nestle India Limited	7,180,127	371,100	6,450,020
14-Dec-2021	NMDC	Nmdc Ltd.	229,794,455	137,403,600	80,901,132
14-Dec-2021	NTPC	Ntpc Ltd	948,263,976	136,002,000	764,848,777
14-Dec-2021	OBEROIRLTY	Oberoi Realty Limited	23,485,458	4,597,600	17,713,585
14-Dec-2021	OFSS	Oracle Fin Serv Soft Ltd.	4,627,790	735,625	3,660,775
14-Dec-2021	ONGC	Oil And Natural Gas Corp.	996,134,149	89,135,200	857,192,241
14-Dec-2021	PAGEIND	Page Industries Ltd	1,161,956	93,390	1,010,468
14-Dec-2021	PEL	Piramal Enterprises Ltd	26,718,424	5,909,200	19,473,302
14-Dec-2021	PERSISTENT	Persistent Systems Ltd	10,040,819	687,000	8,851,778
14-Dec-2021	PETRONET	Petronet Lng Limited	150,000,017	27,777,000	114,723,016
14-Dec-2021	PFC	Power Fin Corp Ltd.	232,357,926	91,375,600	129,364,429
14-Dec-2021	PFIZER	Pfizer Ltd	3,300,938	566,125	2,569,766
14-Dec-2021	PIDILITIND	Pidilite Industries Ltd	30,502,544	3,580,000	25,397,416
14-Dec-2021	PIIND	Pi Industries Ltd	16,144,124	1,880,000	13,456,917
14-Dec-2021	PNB	Punjab National Bank	591,377,974	502,112,000	59,697,075
14-Dec-2021	POLYCAB	Polycab India Limited	9,444,882	1,197,300	7,775,337
14-Dec-2021	POWERGRID	Power Grid Corp. Ltd.	678,857,930	63,580,026	581,335,007
14-Dec-2021	PVR	Pvr Limited	10,094,182	6,516,477	3,072,995
14-Dec-2021	RAMCOCEM	The Ramco Cements Limited	27,127,830	1,915,050	23,856,388
14-Dec-2021	RBLBANK	Rbl Bank Limited	102,172,032	53,293,300	43,770,130
14-Dec-2021	RECLTD	Rec Limited	187,084,550	80,610,000	97,120,322
14-Dec-2021	RELIANCE	Reliance Industries Ltd	648,534,914	81,873,500	534,234,668
14-Dec-2021	SAIL	Steel Authority Of India	289,139,949	236,592,750	38,090,201
14-Dec-2021	SBICARD	Sbi Cards & Pay Ser Ltd	57,664,583	13,860,000	40,921,353
14-Dec-2021	SBILIFE	Sbi Life Insurance Co Ltd	88,634,465	10,203,750	73,998,991
14-Dec-2021	SBIN	State Bank Of India	747,278,273	190,479,000	519,435,359
14-Dec-2021	SHREECEM	Shree Cement Limited	2,702,190	204,075	2,363,005
14-Dec-2021	SIEMENS	Siemens Ltd	17,806,068	3,367,925	13,547,839
14-Dec-2021	SRF	Srf Ltd	29,168,705	5,851,000	21,859,269
14-Dec-2021	SRTRANSFIN	Shriram Transport Fin Co.	40,005,132	4,878,800	33,126,075
14-Dec-2021	STAR	Strides Pharma Sci Ltd	12,640,654	9,353,025	2,655,596
14-Dec-2021	SUNPHARMA	Sun Pharmaceutical Ind L	218,440,087	49,109,900	158,408,182
14-Dec-2021	SUNTV	Sun Tv Network Limited	19,704,232	14,143,500	4,575,520
14-Dec-2021	SYNGENE	Syngene International Ltd	23,020,714	2,464,150	19,405,528
14-Dec-2021	TATACHEM	Tata Chemicals Ltd	31,601,465	14,192,000	15,829,391
14-Dec-2021	TATACONSUM	Tata Consumer Product Ltd	120,227,709	15,533,775	98,682,548
14-Dec-2021	TATAMOTORS	Tata Motors Limited	355,884,551	192,634,350	145,455,973
14-Dec-2021	TATAPOWER	Tata Power Co Ltd	339,616,396	263,385,000	59,250,576
14-Dec-2021	TATASTEEL	Tata Steel Limited	157,953,668	80,825,650	69,230,334
14-Dec-2021	TCS	Tata Consultancy Serv Lt	205,769,415	18,669,150	176,811,794
14-Dec-2021	TECHM	Tech Mahindra Limited	124,685,922	18,624,000	99,827,625
14-Dec-2021	TITAN	Titan Company Limited	83,636,848	9,385,875	70,069,130
14-Dec-2021	TORNTPHARM	Torrent Pharmaceuticals L	9,731,600	964,000	8,281,020
14-Dec-2021	TORNTPOWER	Torrent Power Ltd	44,634,693	5,584,500	36,818,458
14-Dec-2021	TRENT	Trent Ltd	44,787,316	3,004,400	39,543,550
14-Dec-2021	TVSMOTOR	Tvs Motor Company Ltd	45,360,865	12,194,000	30,898,821
14-Dec-2021	UBL	United Breweries Ltd	14,428,803	1,978,900	11,728,462
14-Dec-2021	ULTRACEMCO	Ultratech Cement Limited	23,063,146	2,033,200	19,876,788
14-Dec-2021	UPL	Upl Limited	110,086,956	35,726,600	68,856,008
14-Dec-2021	VEDL	Vedanta Limited	256,496,309	92,370,700	151,300,793
14-Dec-2021	VOLTAS	Voltas Ltd	46,126,252	3,576,500	40,243,439
14-Dec-2021	WHIRLPOOL	Whirlpool Of India Ltd	6,343,591	1,762,750	4,263,661
14-Dec-2021	WIPRO	Wipro Ltd	292,283,940	47,914,400	229,755,343
14-Dec-2021	ZEEL	Zee Entertainment Ent Ltd	184,439,886	147,213,000	28,004,891

Equity Bulk Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
14-Dec-2021	Anand Rathi Wealth Ltd	Goldmine Stocks Private Limited	Buy	266,786	587.41	156,712,764
14-Dec-2021	Anand Rathi Wealth Ltd	Elixir Wealth Management Private Limited	Buy	259,810	589.67	153,202,163
14-Dec-2021	Anand Rathi Wealth Ltd	Vaibhav Stock And Derivatives Broking Private Limited	Buy	227,759	590.31	134,448,415
14-Dec-2021	Anand Rathi Wealth Ltd	Echjay Industries Private Limited	Buy	342,871	598.26	205,126,004
14-Dec-2021	Anand Rathi Wealth Ltd	Kamna Credits And Promoters Private Limited	Buy	300,000	600.00	180,000,000
14-Dec-2021	Anand Rathi Wealth Ltd	Musigma Securities	Buy	219,902	588.54	129,421,123
14-Dec-2021	Anand Rathi Wealth Ltd	Marwadi Shares And Finance Ltd.	Buy	314,419	587.75	184,799,767
14-Dec-2021	Anand Rathi Wealth Ltd	Tower Research Capital Markets India Private Limited	Buy	286,392	588.51	168,544,556
14-Dec-2021	Anand Rathi Wealth Ltd	Nk Securities Research Private Limited	Buy	317,164	595.55	188,887,020
14-Dec-2021	Anand Rathi Wealth Ltd	Aalidhra Textool Engineers Private Limited	Buy	300,000	575.10	172,530,000
14-Dec-2021	ASL Industries Limited	Abhinav Commosales	Buy	92,000	33.10	3,045,200
14-Dec-2021	ASL Industries Limited	Gauri Nandan Traders	Buy	92,000	33.10	3,045,200
14-Dec-2021	ASL Industries Limited	Kabeelon Sales Corp	Buy	92,000	33.10	3,045,200
14-Dec-2021	Bombay Dyeing & Mfg Co.	Qe Securities	Buy	1,408,254	103.99	146,444,333
14-Dec-2021	Bombay Dyeing & Mfg Co.	Graviton Research Capital Llp	Buy	1,307,449	104.07	136,066,217
14-Dec-2021	BSE Limited	Xtx Markets Llp	Buy	347,898	2209.49	768,677,152
14-Dec-2021	CaliforniaSoft- Roll Sett	Alpha Leon Enterprises Llp	Buy	37,152	41.45	1,539,950
14-Dec-2021	CaliforniaSoft- Roll Sett	Agarwal Rahul	Buy	153,000	41.42	6,337,260
14-Dec-2021	Debock Sale Marketing Ltd	Ramesh Bhandappa Munnoli	Buy	54,000	106.68	5,760,720
14-Dec-2021	Debock Sale Marketing Ltd	Sunder Singh	Buy	42,000	102.49	4,304,580
14-Dec-2021	Debock Sale Marketing Ltd	Chintanben Mansukhbhai Nakrani	Buy	42,000	102.50	4,305,000
14-Dec-2021	Gyscoal Alloys Ltd	Mansi Shares & Stock Advisors Pvt Ltd	Buy	880,140	3.35	2,948,469
14-Dec-2021	IMP Powers Ltd	Jain Pooja	Buy	40,000	19.84	793,600
14-Dec-2021	IMP Powers Ltd	Gaurav Doshi	Buy	50,000	19.89	994,500
14-Dec-2021	IMP Powers Ltd	Darshan Financial Services Pvt Ltd	Buy	48,000	19.07	915,360
14-Dec-2021	IMP Powers Ltd	Touchstone Capital Market Services Pvt Ltd	Buy	59,000	19.83	1,169,970
14-Dec-2021	IMP Powers Ltd	Bonanza Portfolio Ltd	Buy	62,614	19.72	1,234,748
14-Dec-2021	IMP Powers Ltd	Nk Securities Research Private Limited	Buy	166,976	19.33	3,227,646
14-Dec-2021	IMP Powers Ltd	Prashant Equity Management Private Limited	Buy	25,012	19.90	497,739
14-Dec-2021	IMP Powers Ltd	Amit Kumar Jain Huf	Buy	110,052	19.88	2,187,834
14-Dec-2021	IMP Powers Ltd	Db International Stock Brokers Limited	Buy	59,631	19.73	1,176,520
14-Dec-2021	IMP Powers Ltd	Matalia Stock Broking Trading A/c	Buy	63,887	19.31	1,233,658
14-Dec-2021	IMP Powers Ltd	Mukul Maheshwari (huf)	Buy	15,000	18.79	281,850
14-Dec-2021	IMP Powers Ltd	Qnance Research Capital Llp	Buy	105,286	19.34	2,036,231
14-Dec-2021	JAKHARIA FABRIC LIMITED	Nopea Capital Services Private Limited	Buy	36,000	143.25	5,157,000
14-Dec-2021	JAKHARIA FABRIC LIMITED	S K Growth Fund Pvt.ltd.	Buy	38,400	143.25	5,500,800
14-Dec-2021	Kotyark Industries Ltd	Dhara Pareshbhai Prajapati	Buy	46,000	100.00	4,600,000
14-Dec-2021	Libas Consu Products Ltd	P S Sheth	Buy	135,897	31.29	4,252,217
14-Dec-2021	Libas Consu Products Ltd	Visa Capital Partners	Buy	112,877	31.61	3,568,042
14-Dec-2021	Libas Consu Products Ltd	Anish J Saraf Huf	Buy	200,000	31.17	6,234,000
14-Dec-2021	MT Educare Ltd	Topgain Finance Private Limited	Buy	861,642	10.39	8,952,460
14-Dec-2021	MT Educare Ltd	Multiplier S And S Adv Pvt Ltd	Buy	725,523	10.41	7,552,694
14-Dec-2021	Ortin Laboratories Ltd	Mansi Shares & Stock Advisors Pvt Ltd	Buy	100,000	36.79	3,679,000
14-Dec-2021	Ortin Laboratories Ltd	Jain Pooja	Buy	110,648	35.00	3,872,680
14-Dec-2021	Ortin Laboratories Ltd	Qnance Research Capital Llp	Buy	56,768	35.83	2,033,997
14-Dec-2021	Ortin Laboratories Ltd	Rajesh Kolekar Huf	Buy	64,329	35.81	2,303,621
14-Dec-2021	Ortin Laboratories Ltd	Vijit Trading	Buy	45,000	36.75	1,653,750
14-Dec-2021	Ortin Laboratories Ltd	Mukul Maheshwari (huf)	Buy	189,929	35.05	6,657,011
14-Dec-2021	Party Cruisers Limited	Akshay Rajendrabhai Oswals	Buy	48,000	54.61	2,621,280
14-Dec-2021	Party Cruisers Limited	Rajeshbhai Bhagatbhai Keshwala	Buy	72,000	57.51	4,140,720
14-Dec-2021	Shrenik Limited	Adroit Financial Services Pvt Ltd	Buy	3,389,847	2.22	7,525,460
14-Dec-2021	Total Transport Sys Ltd	Bonanza Portfolio Ltd	Buy	73,000	88.28	6,444,440
14-Dec-2021	Total Transport Sys Ltd	Mohan Babu Gudhe	Buy	96,262	87.01	8,375,757
14-Dec-2021	Anand Rathi Wealth Ltd	Integrated Core Strategies Asia Pte Ltd	Sell	372,477	600.00	223,486,200
14-Dec-2021	Anand Rathi Wealth Ltd	Marwadi Shares And Finance Ltd.	Sell	314,419	585.14	183,979,134
14-Dec-2021	Anand Rathi Wealth Ltd	Goldmine Stocks Private Limited	Sell	266,291	587.01	156,315,480
14-Dec-2021	Anand Rathi Wealth Ltd	Elixir Wealth Management Private Limited	Sell	259,810	586.91	152,485,087
14-Dec-2021	Anand Rathi Wealth Ltd	Musigma Securities	Sell	219,902	588.78	129,473,900
14-Dec-2021	Anand Rathi Wealth Ltd	Vaibhav Stock And Derivatives Broking Private Limited	Sell	227,759	590.49	134,489,412
14-Dec-2021	Anand Rathi Wealth Ltd	Nk Securities Research Private Limited	Sell	317,164	595.75	188,950,453
14-Dec-2021	Anand Rathi Wealth Ltd	Tower Research Capital Markets India Private Limited	Sell	286,392	588.72	168,604,698
14-Dec-2021	ASL Industries Limited	Asl Enterprises Limited	Sell	92,000	33.10	3,045,200
14-Dec-2021	ASL Industries Limited	Sonam Goyal	Sell	164,000	33.10	5,428,400
14-Dec-2021	B.C. Power Controls Ltd	Ecotek General Trading L.l.c	Sell	2,374,959	3.75	8,906,096
14-Dec-2021	Beardsell Limited	Anumolu Bharat	Sell	141,093	14.42	2,034,561
14-Dec-2021	Bombay Dyeing & Mfg Co.	Qe Securities	Sell	1,389,178	103.92	144,363,378
14-Dec-2021	Bombay Dyeing & Mfg Co.	Graviton Research Capital Llp	Sell	1,307,449	103.91	135,857,026
14-Dec-2021	Bright Solar Limited	Brajesh Kumar	Sell	156,000	4.95	772,200
14-Dec-2021	BSE Limited	Xtx Markets Llp	Sell	346,312	2212.84	766,333,046
14-Dec-2021	CaliforniaSoft- Roll Sett	Alpha Leon Enterprises Llp	Sell	103,500	41.42	4,286,970
14-Dec-2021	Debock Sale Marketing Ltd	Sunder Singh	Sell	42,000	106.06	4,454,520
14-Dec-2021	Debock Sale Marketing Ltd	Nanalal Bhanji Dudhaiya	Sell	60,000	102.37	6,142,200
14-Dec-2021	Gyscoal Alloys Ltd	Mansi Shares & Stock Advisors Pvt Ltd	Sell	300,000	3.29	987,000
14-Dec-2021	IMP Powers Ltd	Nk Securities Research Private Limited	Sell	166,976	19.35	3,230,986
14-Dec-2021	IMP Powers Ltd	Db International Stock Brokers Limited	Sell	13,079	18.70	244,577
14-Dec-2021	IMP Powers Ltd	Sumanchepuri	Sell	51,000	19.68	1,003,680
14-Dec-2021	IMP Powers Ltd	Touchstone Capital Market Services Pvt Ltd	Sell	59,000	19.80	1,168,200
14-Dec-2021	IMP Powers Ltd	Prashant Equity Management Private Limited	Sell	50,012	19.89	994,739
14-Dec-2021	IMP Powers Ltd	Amit Kumar Jain Huf	Sell	140,052	19.52	2,733,815
14-Dec-2021	IMP Powers Ltd	Gaurav Doshi	Sell	75,000	19.44	1,458,000
14-Dec-2021	IMP Powers Ltd	Qnance Research Capital Llp	Sell	71,810	19.36	1,390,242
14-Dec-2021	IMP Powers Ltd	Mukul Maheshwari (huf)	Sell	65,000	18.55	1,205,750
14-Dec-2021	IMP Powers Ltd	Anil Agarwal	Sell	60,000	19.44	1,166,400
14-Dec-2021	IMP Powers Ltd	Matalia Stock Broking Trading A/c	Sell	63,887	19.48	1,244,519
14-Dec-2021	IMP Powers Ltd	Jain Pooja	Sell	53,790	19.02	1,023,086
14-Dec-2021	IMP Powers Ltd	Bonanza Portfolio Ltd	Sell	27,714	19.60	543,194
14-Dec-2021	JAKHARIA FABRIC LIMITED	Nopea Capital Services Private Limited	Sell	38,400	143.25	5,500,800
14-Dec-2021	JAKHARIA FABRIC LIMITED	Riyaz Dasthagir Baragir	Sell	36,000	143.25	5,157,000
14-Dec-2021	Kotyark Industries Ltd	Goenka Business & Finance Limited	Sell	46,000	100.00	4,600,000
14-Dec-2021	Libas Consu Products Ltd	Visa Capital Partners	Sell	112,877	31.24	3,526,277
14-Dec-2021	Libas Consu Products Ltd	P S Sheth	Sell	135,897	31.47	4,276,679
14-Dec-2021	Libas Consu Products Ltd	Mahimtura Nishant Mitrasen	Sell	228,845	31.16	7,130,810
14-Dec-2021	Libas Consu Products Ltd	Anish J Saraf Huf	Sell	7,000	31.45	220,150
14-Dec-2021	MT Educare Ltd	Multiplier S And S Adv Pvt Ltd	Sell	175,523	10.19	1,788,579
14-Dec-2021	MT Educare Ltd	Topgain Finance Private Limited	Sell	544,642	10.02	5,457,313
14-Dec-2021	Ortin Laboratories Ltd	Rajesh Kolekar Huf	Sell	43,547	35.69	1,554,192
14-Dec-2021	Ortin Laboratories Ltd	Qnance Research Capital Llp	Sell	19,575	34.39	673,184
14-Dec-2021	Ortin Laboratories Ltd	Mukul Maheshwari (huf)	Sell	161,061	36.30	5,846,514
14-Dec-2021	Ortin Laboratories Ltd	Jain Pooja	Sell	110,648	35.51	3,929,110
14-Dec-2021	Party Cruisers Limited	Akshay Rajendrabhai Oswals	Sell	48,000	57.65	2,767,200
14-Dec-2021	Premier Limited	Anand Rathi Global Finance Ltd	Sell	346,000	10.50	3,633,000
14-Dec-2021	Shrenik Limited	Adroit Financial Services Pvt Ltd	Sell	2,914,847	2.23	6,500,109
14-Dec-2021	Total Transport Sys Ltd	Mohan Babu Gudhe	Sell	96,262	84.30	8,114,887
14-Dec-2021	Total Transport Sys Ltd	Bonanza Portfolio Ltd	Sell	51,400	88.50	4,548,900
14-Dec-2021	VIKAS ECOTECH LIMITED	Jayant Shamji Chheda Huf	Sell	1,582,154	0.35	553,754
14-Dec-2021	Websol Energy System Ltd	India Max Investment Fund	Sell	270,580	83.97	22,720,603

Equity Block Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
Nil	Nil	Nil	Nil	Nil	Nil	Nil

Indices	Last	Chg	Chg%
DOW 30	38,884.30	31.99	0.08%
S&P 500	5,187.70	6.96	0.13%
NASDAQ COMPO	16,332.60	-16.69	-0.10%
FTSE 100	8,313.67	100.18	1.22%
DAX	18,430.10	254.84	1.40%
NIKKEI 225	38,303.40	-531.71	-1.37%
SHANGHAI COM	3,136.58	-11.15	-0.35%

Futures	Last	Chg	Chg%
DOW 30 FUTUR	38,868.70	-15.60	-0.04%
S&P 500 FUTU	5,185.00	-2.70	-0.05%
NASDAQ 100 F	18,088.30	-3.10	-0.02%
FTSE 100 FUT	8,343.00	-0.40	0.00%
DAX FUTURES	18,567.50	-19.70	-0.11%
US DOLLAR IN	105.55	0.13	0.13%
S&P 500 VIX	14.150	0.050	0.370%

Commodities	Last	Chg	Chg%
GOLD	2,323.90	-0.30	-0.01%
SILVER	27.555	0.011	0.040%
COPPER	4.5665	-0.0390	-0.8500%
CRUDE OIL	78.070	-0.310	-0.400%
BRENT OIL	82.810	-0.350	-0.420%
NATURAL GAS	2.2130	0.0060	0.2700%

Currencies	Last	Chg	Chg%
EUR/USD	1.0741	-0.0010	-0.1000%
USD/JPY	155.1200	0.4300	0.2800%
GBP/USD	1.2487	-0.0016	-0.1300%
USD/CHF	0.9090	0.0008	0.0900%
USD/CAD	1.3751	0.0029	0.2100%
AUD/USD	0.6573	-0.0023	-0.3500%
USD/CNY	7.2245	0.0063	0.0900%
USD/INR	83.497	0.029	0.040%