SGX Nifty | India After Market Data

India After Market Data – 17-Jan-2022

After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 17-Jan-2022

Category	Date	Buy Value	Sell Value	Net Value
FII/FPI	17-Jan-2022	5,792.76	6,648.23	-855.47
DII	17-Jan-2022	5,605.54	5,720.85	-115.31

FII Derivatives Statistics

Type	Buy Contracts	Buy Amt (Rs. Cr)	Sell Contracts	Sell Amt (Rs. Cr)	Open Interest Contracts	Open Interest Amt (Rs. Cr)
Index Futures	21,609	2,025	30,551	2,853	169,241	15,704
Index Options	3,785,554	362,097	3,763,090	359,544	1,447,192	134,460
Stock Futures	189,662	14,511	206,034	15,488	1,695,487	125,169
Stock Options	251,019	19,206	257,097	19,769	332,712	24,727

FII/DII/Client/Pro Derivatives Open Interest

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	181,189	165,349	1,572,677	230,203	2,066,890	1,935,614	2,061,763	2,200,559	1,137,331	444,984	774,058	505,590	7,338,684	5,937,522
DII	17,754	72,863	50,548	1,667,421	819	73,727	0	0	285	0	97,680	0	143,133	1,837,964
FII	107,845	61,396	898,165	797,322	401,851	491,162	273,195	280,985	77,586	76,079	110,316	68,731	2,052,687	1,591,945
Pro	23,422	30,602	322,789	149,233	622,692	764,824	757,294	783,782	291,281	299,400	524,429	246,142	2,324,408	2,491,482
Total	330,210	330,210	2,844,179	2,844,179	3,092,251	3,265,326	3,092,251	3,265,326	1,506,483	820,463	1,506,483	820,463	11,858,912	11,858,912

FII/DII/Client/Pro Derivatives Volume Traded

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	102,964	96,063	361,854	352,699	9,862,343	9,581,241	9,783,020	9,575,132	1,370,661	358,021	1,340,050	356,167	21,637,084	21,503,131
DII	28	28	30,071	22,457	0	0	0	2,000	0	0	5,248	0	30,099	29,733
FII	21,609	30,551	189,662	206,034	1,933,252	1,852,302	1,930,821	1,832,269	149,011	102,008	155,540	101,557	4,247,844	4,256,772
Pro	70,207	68,166	331,969	332,366	10,694,330	10,786,411	10,776,084	10,810,553	1,452,364	623,898	1,471,198	626,203	23,959,179	24,084,570
Total	194,808	194,808	913,556	913,556	22,489,925	22,219,954	22,489,925	22,219,954	2,972,036	1,083,927	2,972,036	1,083,927	49,874,206	49,874,206

Securities in Ban for Next Trading Day

S.No.	NSE Symbol
1	ESCORTS
2	GRANULES
3	IBULHSGFIN
4	IDEA
5	SAIL

Equity Derivatives Open Interest

Date	NSE Symbol	Scrip Name	MWPL	Open Interest	Limit for Next Day
17-Jan-2022	ESCORTS	Escorts India Ltd	16,545,549	15,577,100	No Fresh Positions
17-Jan-2022	GRANULES	Granules India Limited	28,712,882	32,700,350	No Fresh Positions
17-Jan-2022	IBULHSGFIN	Indiabulls Hsg Fin Ltd	68,933,088	62,263,500	No Fresh Positions
17-Jan-2022	IDEA	Vodafone Idea Limited	1,606,294,231	1,421,280,000	No Fresh Positions
17-Jan-2022	SAIL	Steel Authority Of India	289,139,949	240,027,000	No Fresh Positions
17-Jan-2022	AARTIIND	Aarti Industries Ltd	40,445,895	4,834,800	33,588,800
17-Jan-2022	ABBOTINDIA	Abbott India Limited	1,063,050	84,250	925,647
17-Jan-2022	ABCAPITAL	Aditya Birla Capital Ltd.	141,622,773	30,672,400	103,869,234
17-Jan-2022	ABFRL	Aditya Birla Fashion & Rt	66,632,623	23,784,800	39,516,191
17-Jan-2022	ACC	Acc Limited	17,078,428	4,788,500	11,436,006
17-Jan-2022	ADANIENT	Adani Enterprises Limited	55,169,320	33,879,500	18,531,354
17-Jan-2022	ADANIPORTS	Adani Port & Sez Ltd	147,684,825	111,797,500	28,503,083
17-Jan-2022	ALKEM	Alkem Laboratories Ltd.	9,841,875	400,600	8,949,181
17-Jan-2022	AMARAJABAT	Amara Raja Batteries Ltd.	24,576,009	18,151,000	5,196,208
17-Jan-2022	AMBUJACEM	Ambuja Cements Ltd	145,543,438	22,219,500	116,046,766
17-Jan-2022	APLLTD	Alembic Pharma Ltd	11,999,202	3,138,800	8,260,441
17-Jan-2022	APOLLOHOSP	Apollo Hospitals Enter. L	20,181,931	4,175,750	14,997,084
17-Jan-2022	APOLLOTYRE	Apollo Tyres Ltd	73,292,012	22,877,500	46,749,911
17-Jan-2022	ASHOKLEY	Ashok Leyland Ltd	282,181,803	98,109,000	169,963,712
17-Jan-2022	ASIANPAINT	Asian Paints Limited	90,517,973	7,080,900	78,911,174
17-Jan-2022	ASTRAL	Astral Limited	17,788,750	1,599,400	15,299,912
17-Jan-2022	ATUL	Atul Ltd	3,258,421	116,625	2,978,874
17-Jan-2022	AUBANK	Au Small Finance Bank Ltd	44,842,241	7,136,000	35,464,128
17-Jan-2022	AUROPHARMA	Aurobindo Pharma Ltd	56,444,627	30,558,750	23,063,645
17-Jan-2022	AXISBANK	Axis Bank Limited	528,591,544	93,633,600	408,528,366
17-Jan-2022	BAJAJ-AUTO	Bajaj Auto Limited	26,795,423	4,784,500	20,671,151
17-Jan-2022	BAJAJFINSV	Bajaj Finserv Ltd.	12,433,958	1,133,300	10,678,960
17-Jan-2022	BAJFINANCE	Bajaj Finance Limited	52,866,159	8,523,625	41,699,226
17-Jan-2022	BALKRISIND	Balkrishna Ind. Ltd	16,124,234	1,675,000	13,643,022
17-Jan-2022	BALRAMCHIN	Balrampur Chini Mills Ltd	23,498,849	15,060,800	7,263,106
17-Jan-2022	BANDHANBNK	Bandhan Bank Limited	193,316,954	51,211,800	132,439,306
17-Jan-2022	BANKBARODA	Bank Of Baroda	372,635,498	233,836,200	120,167,523
17-Jan-2022	BATAINDIA	Bata India Ltd	12,092,405	2,938,100	8,549,684
17-Jan-2022	BEL	Bharat Electronics Ltd	238,123,793	52,687,000	173,530,603
17-Jan-2022	BERGEPAINT	Berger Paints (i) Ltd	48,584,267	6,723,200	39,431,853
17-Jan-2022	BHARATFORG	Bharat Forge Ltd	51,436,398	9,684,000	39,180,578
17-Jan-2022	BHARTIARTL	Bharti Airtel Limited	510,760,873	90,573,000	394,649,829
17-Jan-2022	BHEL	Bhel	256,482,590	238,507,500	5,150,960
17-Jan-2022	BIOCON	Biocon Limited.	92,779,768	40,601,900	47,538,879
17-Jan-2022	BOSCHLTD	Bosch Limited	1,737,683	211,150	1,439,648
17-Jan-2022	BPCL	Bharat Petroleum Corp Lt	202,646,440	52,295,400	140,218,718
17-Jan-2022	BRITANNIA	Britannia Industries Ltd	23,823,080	1,926,400	20,705,526
17-Jan-2022	BSOFT	Birlasoft Limited	32,830,943	14,619,800	16,569,595
17-Jan-2022	CADILAHC	Cadila Healthcare Limited	51,441,633	43,994,500	4,875,051
17-Jan-2022	CANBK	Canara Bank	134,484,114	77,916,600	49,843,308
17-Jan-2022	CANFINHOME	Can Fin Homes Ltd	18,644,652	5,980,650	11,731,769
17-Jan-2022	CHAMBLFERT	Chambal Fertilizers Ltd	32,898,237	11,751,000	19,502,325
17-Jan-2022	CHOLAFIN	Cholamandalam In & Fin Co	79,487,683	10,288,750	65,224,548
17-Jan-2022	CIPLA	Cipla Ltd	102,526,906	20,744,100	76,656,460
17-Jan-2022	COALINDIA	Coal India Ltd	417,418,754	105,659,400	290,888,416
17-Jan-2022	COFORGE	Coforge Limited	6,039,467	1,442,200	4,295,293
17-Jan-2022	COLPAL	Colgate Palmolive Ltd.	26,654,592	5,137,650	20,184,212
17-Jan-2022	CONCOR	Container Corp Of Ind Ltd	55,081,874	7,897,600	44,430,180
17-Jan-2022	COROMANDEL	Coromandel Interntl. Ltd	24,917,933	3,368,125	20,303,911
17-Jan-2022	CROMPTON	Crompt Grea Con Elec Ltd	118,080,629	3,731,200	108,445,397
17-Jan-2022	CUB	City Union Bank Ltd	147,764,422	20,369,400	120,006,800
17-Jan-2022	CUMMINSIND	Cummins India Ltd	27,165,463	2,425,800	23,381,389
17-Jan-2022	DABUR	Dabur India Ltd	115,392,060	15,120,000	94,502,457
17-Jan-2022	DALBHARAT	Dalmia Bharat Limited	16,477,193	664,250	14,989,083
17-Jan-2022	DEEPAKNTR	Deepak Nitrite Ltd	14,814,614	4,238,000	9,835,883
17-Jan-2022	DELTACORP	Delta Corp Limited	35,604,699	31,721,600	2,102,864
17-Jan-2022	DIVISLAB	Divi’s Laboratories Ltd	25,513,876	4,488,900	19,749,282
17-Jan-2022	DIXON	Dixon Techno (india) Ltd	7,633,530	1,435,750	5,816,103
17-Jan-2022	DLF	Dlf Limited	124,016,568	59,213,550	58,602,189
17-Jan-2022	DRREDDY	Dr. Reddy’s Laboratories	24,290,382	5,559,000	17,516,862
17-Jan-2022	EICHERMOT	Eicher Motors Ltd	27,766,680	4,529,000	21,849,346
17-Jan-2022	EXIDEIND	Exide Industries Ltd	91,809,066	41,252,400	45,966,212
17-Jan-2022	FEDERALBNK	Federal Bank Ltd	393,614,659	184,670,000	189,263,926
17-Jan-2022	FSL	Firstsource Solu. Ltd.	61,177,543	25,716,600	32,402,065
17-Jan-2022	GAIL	Gail (india) Ltd	424,387,851	66,300,900	336,867,558
17-Jan-2022	GLENMARK	Glenmark Pharmaceuticals	30,110,143	12,679,900	15,924,735
17-Jan-2022	GMRINFRA	Gmr Infrastructure Ltd.	476,855,219	94,140,000	358,872,458
17-Jan-2022	GNFC	Guj Nar Val Fer & Chem L	18,282,414	7,941,700	9,426,593
17-Jan-2022	GODREJCP	Godrej Consumer Products	75,218,562	7,668,000	63,789,633
17-Jan-2022	GODREJPROP	Godrej Properties Ltd	23,110,762	5,628,025	16,327,198
17-Jan-2022	GRASIM	Grasim Industries Ltd	75,671,259	14,304,625	57,583,071
17-Jan-2022	GSPL	Gujarat State Petro Ltd	70,381,221	4,979,300	61,882,859
17-Jan-2022	GUJGASLTD	Gujarat Gas Limited	53,841,317	4,022,500	47,126,751
17-Jan-2022	HAL	Hindustan Aeronautics Ltd	16,619,018	4,425,575	11,362,492
17-Jan-2022	HAVELLS	Havells India Limited	50,687,734	6,841,000	41,312,347
17-Jan-2022	HCLTECH	Hcl Technologies Ltd	215,294,964	61,052,600	143,477,615
17-Jan-2022	HDFC	Hdfc Ltd	361,641,966	19,060,800	324,499,067
17-Jan-2022	HDFCAMC	Hdfc Amc Limited	13,281,516	4,528,400	8,089,040
17-Jan-2022	HDFCBANK	Hdfc Bank Ltd	668,942,106	93,165,050	542,329,950
17-Jan-2022	HDFCLIFE	Hdfc Life Ins Co Ltd	186,786,569	28,116,000	149,331,240
17-Jan-2022	HEROMOTOCO	Hero Motocorp Limited	26,070,423	8,415,000	16,351,901
17-Jan-2022	HINDALCO	Hindalco Industries Ltd	292,420,691	79,496,250	198,303,406
17-Jan-2022	HINDCOPPER	Hindustan Copper Ltd	65,481,818	28,754,100	33,453,627
17-Jan-2022	HINDPETRO	Hindustan Petroleum Corp	127,940,594	24,173,100	97,370,464
17-Jan-2022	HINDUNILVR	Hindustan Unilever Ltd.	179,035,680	15,031,500	155,052,396
17-Jan-2022	HONAUT	Honeywell Automation Ind	442,076	14,760	405,212
17-Jan-2022	ICICIBANK	Icici Bank Ltd.	1,086,588,474	122,445,125	909,813,925
17-Jan-2022	ICICIGI	Icici Lombard Gic Limited	50,937,540	3,692,400	44,698,263
17-Jan-2022	ICICIPRULI	Icici Pru Life Ins Co Ltd	76,399,673	7,603,500	64,976,189
17-Jan-2022	IDFC	Idfc Limited	319,287,188	105,920,000	197,402,828
17-Jan-2022	IDFCFIRSTB	Idfc First Bank Limited	788,634,477	311,266,200	437,936,553
17-Jan-2022	IEX	Indian Energy Exc Ltd	179,174,844	104,328,750	65,887,351
17-Jan-2022	IGL	Indraprastha Gas Ltd	77,000,080	30,333,875	42,816,201
17-Jan-2022	INDHOTEL	The Indian Hotels Co. Ltd	145,331,606	29,935,746	108,129,279
17-Jan-2022	INDIACEM	The India Cements Limited	44,365,911	37,259,200	4,888,415
17-Jan-2022	INDIAMART	Indiamart Intermesh Ltd	3,041,409	444,525	2,444,813
17-Jan-2022	INDIGO	Interglobe Aviation Ltd	19,419,833	4,946,000	13,502,841
17-Jan-2022	INDUSINDBK	Indusind Bank Limited	117,483,580	45,351,000	66,258,401
17-Jan-2022	INDUSTOWER	Indus Towers Limited	162,423,500	19,681,200	134,621,125
17-Jan-2022	INFY	Infosys Limited	727,788,300	54,545,700	636,853,185
17-Jan-2022	IOC	Indian Oil Corp Ltd	913,205,148	107,997,500	759,547,390
17-Jan-2022	IPCALAB	Ipca Laboratories Ltd	27,254,348	2,455,650	23,435,980
17-Jan-2022	IRCTC	Indian Rail Tour Corp Ltd	52,165,566	29,051,750	20,505,537
17-Jan-2022	ITC	Itc Ltd	2,461,164,855	421,504,000	1,916,602,612
17-Jan-2022	JINDALSTEL	Jindal Steel & Power Ltd	80,651,400	53,060,000	23,558,830
17-Jan-2022	JKCEMENT	Jk Cement Limited	6,549,540	418,425	5,803,638
17-Jan-2022	JSWSTEEL	Jsw Steel Limited	268,513,812	59,676,750	195,411,371
17-Jan-2022	JUBLFOOD	Jubilant Foodworks Ltd	15,268,793	3,641,000	10,864,353
17-Jan-2022	KOTAKBANK	Kotak Mahindra Bank Ltd	293,504,561	21,839,600	256,989,732
17-Jan-2022	L&TFH	L&t Finance Holdings Ltd	180,376,566	128,282,500	43,075,237
17-Jan-2022	LALPATHLAB	Dr. Lal Path Labs Ltd.	7,329,176	992,125	5,970,592
17-Jan-2022	LAURUSLABS	Laurus Labs Limited	78,016,757	9,666,900	64,449,019
17-Jan-2022	LICHSGFIN	Lic Housing Finance Ltd	60,244,101	39,306,000	17,925,895
17-Jan-2022	LT	Larsen & Toubro Ltd.	276,990,175	22,863,725	240,276,941
17-Jan-2022	LTI	L&t Infotech Limited	9,077,962	1,500,600	7,123,463
17-Jan-2022	LTTS	L&t Technology Ser. Ltd.	5,438,380	1,621,400	3,545,061
17-Jan-2022	LUPIN	Lupin Limited	48,285,077	13,999,500	31,871,323
17-Jan-2022	M&M	Mahindra & Mahindra Ltd	184,514,631	31,648,400	143,640,499
17-Jan-2022	M&MFIN	M&m Fin. Services Ltd	117,554,096	48,556,000	63,120,391
17-Jan-2022	MANAPPURAM	Manappuram Finance Ltd	109,947,718	34,902,000	69,548,332
17-Jan-2022	MARICO	Marico Limited	104,332,691	13,196,000	85,920,056
17-Jan-2022	MARUTI	Maruti Suzuki India Ltd.	26,359,259	6,418,200	18,623,096
17-Jan-2022	MCDOWELL-N	United Spirits Limited	62,880,735	23,908,750	35,827,948
17-Jan-2022	MCX	Multi Commodity Exchange	10,180,563	3,763,200	5,908,334
17-Jan-2022	METROPOLIS	Metropolis Healthcare Ltd	5,083,427	1,172,600	3,656,655
17-Jan-2022	MFSL	Max Financial Serv Ltd	43,771,086	2,440,750	39,141,781
17-Jan-2022	MGL	Mahanagar Gas Ltd.	13,335,005	7,120,800	5,547,454
17-Jan-2022	MINDTREE	Mindtree Limited	12,834,786	7,390,600	4,802,446
17-Jan-2022	MOTHERSUMI	Motherson Sumi Systems Lt	241,729,538	32,273,500	197,369,561
17-Jan-2022	MPHASIS	Mphasis Limited	16,499,127	2,656,500	13,017,670
17-Jan-2022	MRF	Mrf Ltd	612,075	65,890	515,581
17-Jan-2022	MUTHOOTFIN	Muthoot Finance Limited	21,371,538	5,581,875	14,721,086
17-Jan-2022	NAM-INDIA	Nippon L I A M Ltd	32,313,174	4,515,200	26,182,315
17-Jan-2022	NATIONALUM	National Aluminium Co Ltd	178,967,755	164,160,500	5,858,867
17-Jan-2022	NAUKRI	Info Edge (i) Ltd	15,837,917	2,165,500	12,880,521
17-Jan-2022	NAVINFLUOR	Navin Fluorine Int. Ltd	6,914,327	742,725	5,825,885
17-Jan-2022	NBCC	Nbcc (india) Limited	137,684,181	78,972,000	51,827,971
17-Jan-2022	NESTLEIND	Nestle India Limited	7,180,127	374,650	6,446,470
17-Jan-2022	NMDC	Nmdc Ltd.	229,794,455	128,425,600	89,879,132
17-Jan-2022	NTPC	Ntpc Ltd	948,263,976	133,847,400	767,003,377
17-Jan-2022	OBEROIRLTY	Oberoi Realty Limited	23,485,458	4,873,400	17,437,785
17-Jan-2022	OFSS	Oracle Fin Serv Soft Ltd.	4,627,790	758,250	3,638,150
17-Jan-2022	ONGC	Oil And Natural Gas Corp.	996,134,149	191,167,900	755,159,541
17-Jan-2022	PAGEIND	Page Industries Ltd	1,161,956	94,950	1,008,908
17-Jan-2022	PEL	Piramal Enterprises Ltd	26,718,424	4,735,225	20,647,277
17-Jan-2022	PERSISTENT	Persistent Systems Ltd	10,040,819	1,006,050	8,532,728
17-Jan-2022	PETRONET	Petronet Lng Limited	150,000,017	25,464,000	117,036,016
17-Jan-2022	PFC	Power Fin Corp Ltd.	232,357,926	74,015,600	146,724,429
17-Jan-2022	PFIZER	Pfizer Ltd	3,300,938	323,625	2,812,266
17-Jan-2022	PIDILITIND	Pidilite Industries Ltd	30,502,544	3,700,500	25,276,916
17-Jan-2022	PIIND	Pi Industries Ltd	16,144,124	2,625,750	12,711,167
17-Jan-2022	PNB	Punjab National Bank	591,377,974	493,216,000	68,593,075
17-Jan-2022	POLYCAB	Polycab India Limited	9,444,882	2,372,100	6,600,537
17-Jan-2022	POWERGRID	Power Grid Corp. Ltd.	678,857,930	67,771,764	577,143,269
17-Jan-2022	PVR	Pvr Limited	10,094,182	8,002,434	1,587,038
17-Jan-2022	RAIN	Rain Industries Limited	39,593,365	12,567,500	25,046,196
17-Jan-2022	RAMCOCEM	The Ramco Cements Limited	27,127,830	2,453,950	23,317,488
17-Jan-2022	RBLBANK	Rbl Bank Limited	102,172,032	86,089,400	10,974,030
17-Jan-2022	RECLTD	Rec Limited	187,084,550	59,850,000	117,880,322
17-Jan-2022	RELIANCE	Reliance Industries Ltd	648,391,899	57,548,000	558,424,304
17-Jan-2022	SBICARD	Sbi Cards & Pay Ser Ltd	57,664,583	8,997,000	45,784,353
17-Jan-2022	SBILIFE	Sbi Life Insurance Co Ltd	88,634,465	12,020,250	72,182,491
17-Jan-2022	SBIN	State Bank Of India	747,278,273	171,748,500	538,165,859
17-Jan-2022	SHREECEM	Shree Cement Limited	2,702,190	213,850	2,353,230
17-Jan-2022	SIEMENS	Siemens Ltd	17,806,068	2,694,450	14,221,314
17-Jan-2022	SRF	Srf Ltd	29,168,705	5,723,250	21,987,019
17-Jan-2022	SRTRANSFIN	Shriram Transport Fin Co.	40,005,132	5,471,600	32,533,275
17-Jan-2022	STAR	Strides Pharma Sci Ltd	12,640,654	9,412,200	2,596,421
17-Jan-2022	SUNPHARMA	Sun Pharmaceutical Ind L	218,440,087	41,413,400	166,104,682
17-Jan-2022	SUNTV	Sun Tv Network Limited	19,704,232	13,531,500	5,187,520
17-Jan-2022	SYNGENE	Syngene International Ltd	23,020,714	2,387,650	19,482,028
17-Jan-2022	TATACHEM	Tata Chemicals Ltd	31,601,465	17,318,000	12,703,391
17-Jan-2022	TATACOMM	Tata Communications Ltd	23,447,901	6,169,600	16,105,905
17-Jan-2022	TATACONSUM	Tata Consumer Product Ltd	120,227,709	18,795,375	95,420,948
17-Jan-2022	TATAMOTORS	Tata Motors Limited	355,884,551	175,984,650	162,105,673
17-Jan-2022	TATAPOWER	Tata Power Co Ltd	339,616,396	250,634,250	72,001,326
17-Jan-2022	TATASTEEL	Tata Steel Limited	157,953,668	76,627,500	73,428,484
17-Jan-2022	TCS	Tata Consultancy Serv Lt	205,769,415	28,304,850	167,176,094
17-Jan-2022	TECHM	Tech Mahindra Limited	124,685,922	29,074,800	89,376,825
17-Jan-2022	TITAN	Titan Company Limited	83,636,848	13,725,750	65,729,255
17-Jan-2022	TORNTPHARM	Torrent Pharmaceuticals L	9,731,600	839,250	8,405,770
17-Jan-2022	TORNTPOWER	Torrent Power Ltd	44,634,693	4,153,500	38,249,458
17-Jan-2022	TRENT	Trent Ltd	44,787,316	4,138,300	38,409,650
17-Jan-2022	TVSMOTOR	Tvs Motor Company Ltd	45,360,865	13,146,000	29,946,821
17-Jan-2022	UBL	United Breweries Ltd	14,428,803	1,855,000	11,852,362
17-Jan-2022	ULTRACEMCO	Ultratech Cement Limited	23,063,146	3,876,800	18,033,188
17-Jan-2022	UPL	Upl Limited	110,086,956	40,593,800	63,988,808
17-Jan-2022	VEDL	Vedanta Limited	256,496,309	113,782,400	129,889,093
17-Jan-2022	VOLTAS	Voltas Ltd	46,126,252	6,797,000	37,022,939
17-Jan-2022	WHIRLPOOL	Whirlpool Of India Ltd	6,343,591	1,223,250	4,803,161
17-Jan-2022	WIPRO	Wipro Ltd	292,283,940	129,412,000	148,257,743
17-Jan-2022	ZEEL	Zee Entertainment Ent Ltd	184,439,886	119,277,000	55,940,891

Equity Bulk Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
17-Jan-2022	Alkali Metals Limited	Societe Generale	Buy	57,406	129.15	7,413,985
17-Jan-2022	Alpa Laboratories Limited	Yuga Stocks And Commodities Private Limited .	Buy	70,553	99.59	7,026,373
17-Jan-2022	Alpa Laboratories Limited	Xtx Markets Llp	Buy	161,922	100.45	16,265,065
17-Jan-2022	Alpa Laboratories Limited	Graviton Research Capital Llp	Buy	205,722	100.86	20,749,121
17-Jan-2022	Aries Agro Limited	Jatesh Jain	Buy	67,456	169.78	11,452,680
17-Jan-2022	Asian Granito India Limit	Vignesh	Buy	1,070,806	120.80	129,353,365
17-Jan-2022	Bal Pharma Limited	Graviton Research Capital Llp	Buy	125,782	138.93	17,474,893
17-Jan-2022	Bal Pharma Limited	Xtx Markets Llp	Buy	114,344	138.68	15,857,226
17-Jan-2022	Burnpur Cement Limited	Alpha Leon Enterprises Llp	Buy	547,660	6.65	3,641,939
17-Jan-2022	Coffee Day Enterprise Ltd	Db International Stock Brokers Limited	Buy	1,082,813	71.10	76,988,004
17-Jan-2022	Coffee Day Enterprise Ltd	Ashwin Stocks And Investment Private Limited	Buy	2,144,885	70.96	152,201,040
17-Jan-2022	Coffee Day Enterprise Ltd	Qnance Research Capital Llp	Buy	910,154	68.22	62,090,706
17-Jan-2022	Coffee Day Enterprise Ltd	Nk Securities Research Private Limited	Buy	1,472,545	68.67	101,119,665
17-Jan-2022	Coffee Day Enterprise Ltd	Dhwaja Shares & Securities Pvt Ltd	Buy	1,300,000	70.83	92,079,000
17-Jan-2022	Coffee Day Enterprise Ltd	Spring Ventures	Buy	840,000	71.80	60,312,000
17-Jan-2022	Coffee Day Enterprise Ltd	Alpha Leon Enterprises Llp	Buy	1,444,021	71.38	103,074,219
17-Jan-2022	Coffee Day Enterprise Ltd	Krg Polychem Private Limited	Buy	4,520,009	70.45	318,434,634
17-Jan-2022	Debock Industries Limited	Abhinandan Dhanapal Khemalapure	Buy	78,000	128.05	9,987,900
17-Jan-2022	Foce India Limited	Intellect Stock Broking Limited	Buy	4,200	216.50	909,300
17-Jan-2022	Foce India Limited	Sparc Integrated Solutions Llp	Buy	25,200	225.00	5,670,000
17-Jan-2022	Globe Textiles (I) Ltd.	Sairam Infratrade Llp	Buy	869,222	14.69	12,768,871
17-Jan-2022	Godha Cabcon Insulat Ltd	Shikhar Gupta	Buy	60,000	106.25	6,375,000
17-Jan-2022	Godha Cabcon Insulat Ltd	Alok Kumar (huf)	Buy	100,000	106.25	10,625,000
17-Jan-2022	Godha Cabcon Insulat Ltd	Global Infoways	Buy	80,000	106.25	8,500,000
17-Jan-2022	Inventure Gro & Sec Ltd	Hi Growth Corporate Services Pvt Ltd	Buy	6,039,000	6.36	38,408,040
17-Jan-2022	Jalan Transolu. India Ltd	Skg Assets And Holdings Private Limited	Buy	117,000	13.03	1,524,510
17-Jan-2022	JSW Ispat Spe Pro Ltd	Rishi Agarwal	Buy	2,621,914	42.15	110,513,675
17-Jan-2022	MIC Electronics Ltd	Alpha Leon Enterprises Llp	Buy	305,003	30.05	9,165,340
17-Jan-2022	Moksh Ornaments Limited	Anupam Narain Gupta	Buy	294,835	46.23	13,630,222
17-Jan-2022	Moksh Ornaments Limited	Shanti Properties	Buy	345,000	45.43	15,673,350
17-Jan-2022	Party Cruisers Limited	Kalpesh Javerilal Oswal	Buy	38,000	82.70	3,142,600
17-Jan-2022	Raymond Ltd.	Xtx Markets Llp	Buy	419,790	741.53	311,286,879
17-Jan-2022	Revathi Equipment Limited	Jigney Bhachech (huf)	Buy	16,600	872.48	14,483,168
17-Jan-2022	Reliance Indl Infra Ltd	Xtx Markets Llp	Buy	82,212	962.37	79,118,362
17-Jan-2022	Sanginita Chemicals Limit	Adroit Financial Services Pvt Ltd	Buy	116,225	27.73	3,222,919
17-Jan-2022	Sanginita Chemicals Limit	Qe Securities	Buy	101,008	27.90	2,818,123
17-Jan-2022	Som Distill & Brew Ltd	Sura Securities Private Limited	Buy	100,000	17.20	1,720,000
17-Jan-2022	Sical Logistics Limited	Mansi Shares & Stock Advisors Pvt Ltd	Buy	406,454	16.85	6,848,750
17-Jan-2022	Sical Logistics Limited	D P Jain And Co Infrastructure Private Limited	Buy	500,000	16.85	8,425,000
17-Jan-2022	Sigachi Industries Ltd	B.w.traders	Buy	262,950	395.36	103,959,912
17-Jan-2022	SPL Industries Limited	Anant Wealth Consultants Private Limited	Buy	183,267	65.33	11,972,833
17-Jan-2022	SPL Industries Limited	Yogesh Kumar Gawande	Buy	316,301	63.48	20,078,787
17-Jan-2022	Vishwaraj Sugar Ind Ltd	Olga Trading Private Limited	Buy	3,743,870	24.31	91,013,480
17-Jan-2022	Vishwaraj Sugar Ind Ltd	Qe Securities	Buy	1,101,796	24.67	27,181,307
17-Jan-2022	Vivo Collab Solutions Ltd	Vivek Kaul	Buy	11,200	339.34	3,800,608
17-Jan-2022	Alpa Laboratories Limited	Graviton Research Capital Llp	Sell	205,722	100.68	20,712,091
17-Jan-2022	Alpa Laboratories Limited	Yuga Stocks And Commodities Private Limited .	Sell	120,553	99.84	12,036,012
17-Jan-2022	Alpa Laboratories Limited	Xtx Markets Llp	Sell	162,805	100.47	16,357,018
17-Jan-2022	A and M Jumbo Bags Ltd	Alpha Leon Enterprises Llp	Sell	120,000	8.60	1,032,000
17-Jan-2022	Aries Agro Limited	Jatesh Jain	Sell	66,030	173.45	11,452,904
17-Jan-2022	Asian Granito India Limit	Vignesh	Sell	1,070,806	122.04	130,681,164
17-Jan-2022	Asian Granito India Limit	M/s. Prarthana Enterprises	Sell	1,318,987	120.90	159,465,528
17-Jan-2022	Bal Pharma Limited	Graviton Research Capital Llp	Sell	125,782	138.58	17,430,870
17-Jan-2022	Bal Pharma Limited	Xtx Markets Llp	Sell	112,979	139.07	15,711,990
17-Jan-2022	B.C. Power Controls Ltd	Alpha Leon Enterprises Llp	Sell	900,000	8.37	7,533,000
17-Jan-2022	Bright Solar Limited	Piyushkumar Thumar	Sell	168,000	9.05	1,520,400
17-Jan-2022	Coffee Day Enterprise Ltd	Ashwin Stocks And Investment Private Limited	Sell	2,534,885	70.56	178,861,486
17-Jan-2022	Coffee Day Enterprise Ltd	Qnance Research Capital Llp	Sell	1,148,767	67.50	77,541,773
17-Jan-2022	Coffee Day Enterprise Ltd	Db International Stock Brokers Limited	Sell	256,365	68.65	17,599,457
17-Jan-2022	Coffee Day Enterprise Ltd	Nk Securities Research Private Limited	Sell	1,472,545	68.66	101,104,940
17-Jan-2022	Coffee Day Enterprise Ltd	Dhwaja Shares & Securities Pvt Ltd	Sell	500,000	71.80	35,900,000
17-Jan-2022	Coffee Day Enterprise Ltd	Alpha Leon Enterprises Llp	Sell	1,776,637	71.10	126,318,891
17-Jan-2022	Coffee Day Enterprise Ltd	Krg Polychem Private Limited	Sell	3,904,192	71.52	279,227,812
17-Jan-2022	Coffee Day Enterprise Ltd	Spring Ventures	Sell	1,140,000	69.38	79,093,200
17-Jan-2022	Coffee Day Enterprise Ltd	Dsp Investment Managers Pvt Ltd	Sell	2,826,540	70.20	198,423,108
17-Jan-2022	Debock Industries Limited	Abhinandan Dhanapal Khemalapure	Sell	24,000	123.80	2,971,200
17-Jan-2022	Debock Industries Limited	Nanalal Bhanji Dudhaiya	Sell	78,000	128.05	9,987,900
17-Jan-2022	Foce India Limited	Intellect Stock Broking Limited	Sell	24,600	222.78	5,480,388
17-Jan-2022	Globe Textiles (I) Ltd.	Sairam Infratrade Llp	Sell	708,963	14.55	10,315,412
17-Jan-2022	Godha Cabcon Insulat Ltd	Madhu Devi Godha	Sell	283,132	106.25	30,082,775
17-Jan-2022	Godha Cabcon Insulat Ltd	Deepesh Pahadiya	Sell	75,711	106.25	8,044,294
17-Jan-2022	GTL Infrastructure Limite	Idbi Trusteeship Services Ltd	Sell	100,000,000	2.30	230,000,000
17-Jan-2022	Inventure Gro & Sec Ltd	Hi Growth Corporate Services Pvt Ltd	Sell	6,759,000	6.35	42,919,650
17-Jan-2022	Jai Balaji Industries Ltd	Mahabali Enterprises Private Limited	Sell	586,929	57.05	33,484,299
17-Jan-2022	Jalan Transolu. India Ltd	Vikas Gupta	Sell	111,000	13.01	1,444,110
17-Jan-2022	Jiya Eco-Products Ltd	Infosense Private Limited	Sell	332,387	3.50	1,163,355
17-Jan-2022	JSW Ispat Spe Pro Ltd	Rishi Agarwal	Sell	192,659	39.09	7,531,040
17-Jan-2022	Lasa Supergenerics Ltd	Bnp Enterprises	Sell	550,279	73.23	40,296,931
17-Jan-2022	MIC Electronics Ltd	Alpha Leon Enterprises Llp	Sell	3	32.25	97
17-Jan-2022	Mittal Life Style Limited	Alpha Leon Enterprises Llp	Sell	182,424	27.95	5,098,751
17-Jan-2022	Moksh Ornaments Limited	Anupam Narain Gupta	Sell	257,375	45.99	11,836,676
17-Jan-2022	Prakash Steelage Ltd	Lts Investment Fund Ltd	Sell	1,493,610	9.25	13,815,893
17-Jan-2022	Pritika Auto Indus Ltd	Rajesh Mirchumal Sadhwani	Sell	620,800	19.71	12,235,968
17-Jan-2022	Quadpro ITeS Limited	Abhishek Parwal	Sell	156,000	13.03	2,032,680
17-Jan-2022	Quintegra Solutions Ltd	Hiten Bhikhabhai Chotaliya	Sell	165,962	1.65	273,837
17-Jan-2022	Raymond Ltd.	Xtx Markets Llp	Sell	417,075	744.33	310,441,435
17-Jan-2022	Revathi Equipment Limited	Jigney Bhachech (huf)	Sell	1,600	934.25	1,494,800
17-Jan-2022	Reliance Indl Infra Ltd	Xtx Markets Llp	Sell	77,041	963.06	74,195,105
17-Jan-2022	Sanco Industries Ltd.	Alpha Leon Enterprises Llp	Sell	60,880	18.45	1,123,236
17-Jan-2022	Sanginita Chemicals Limit	Adroit Financial Services Pvt Ltd	Sell	116,225	27.87	3,239,191
17-Jan-2022	Sanginita Chemicals Limit	Qe Securities	Sell	101,008	27.71	2,798,932
17-Jan-2022	Som Distill & Brew Ltd	Mangla S. Rathod	Sell	43,192	17.20	742,902
17-Jan-2022	Som Distill & Brew Ltd	Sahi Trading Private Limited	Sell	30,312	17.20	521,366
17-Jan-2022	Som Distill & Brew Ltd	Subhash P Rathod	Sell	84,167	17.20	1,447,672
17-Jan-2022	Som Distill & Brew Ltd	Subhash Phootarmal Rathod	Sell	64,108	17.20	1,102,658
17-Jan-2022	Som Distill & Brew Ltd	Rathod Saajan S	Sell	31,413	17.20	540,304
17-Jan-2022	Shradha Infraprojects Ltd	Nainesh G Agrawal	Sell	52,425	71.15	3,730,039
17-Jan-2022	Sical Logistics Limited	Syed Wajid Ali Shah Kadri	Sell	328,432	16.85	5,534,079
17-Jan-2022	Sigachi Industries Ltd	B.w.traders	Sell	251,505	401.89	101,077,344
17-Jan-2022	SPL Industries Limited	Yogesh Kumar Gawande	Sell	316,301	63.89	20,208,471
17-Jan-2022	SPL Industries Limited	Anant Wealth Consultants Private Limited	Sell	183,267	65.76	12,051,638
17-Jan-2022	UFO Moviez India Ltd.	Savvy Capital Advisors Llp	Sell	193,150	98.46	19,017,549
17-Jan-2022	Vishwaraj Sugar Ind Ltd	Aryaman Capital Markets Limited	Sell	1,000,000	24.05	24,050,000
17-Jan-2022	Vishwaraj Sugar Ind Ltd	Vinod Harilal Jhaveri	Sell	2,025,000	24.70	50,017,500
17-Jan-2022	Vishwaraj Sugar Ind Ltd	Olga Trading Private Limited	Sell	3,749,315	24.67	92,495,601
17-Jan-2022	Vishwaraj Sugar Ind Ltd	S K Growth Fund Pvt.ltd.	Sell	1,475,000	24.19	35,680,250
17-Jan-2022	Vishwaraj Sugar Ind Ltd	Qe Securities	Sell	1,069,740	24.54	26,251,420

Equity Block Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
Nil	Nil	Nil	Nil	Nil	Nil	Nil

Indices	Last	Chg	Chg%
DOW 30	38,033.10	257.73	0.68%
S&P 500	4,990.52	-20.60	-0.41%
NASDAQ COMPO	15,399.00	-202.54	-1.30%
FTSE 100	7,895.85	18.80	0.24%
DAX	17,737.40	-100.04	-0.56%
NIKKEI 225	37,068.40	-1,011.35	-2.66%
SHANGHAI COM	3,065.26	-8.96	-0.29%

Futures	Last	Chg	Chg%
DOW 30 FUTUR	37,990.60	215.20	0.57%
S&P 500 FUTU	4,987.70	-23.40	-0.47%
NASDAQ 100 F	17,152.00	-242.30	-1.39%
FTSE 100 FUT	7,931.20	54.00	0.69%
DAX FUTURES	17,945.00	-117.00	-0.65%
US DOLLAR IN	106.08	-0.07	-0.07%
S&P 500 VIX	17.830	0.450	2.570%

Commodities	Last	Chg	Chg%
GOLD	2,413.30	15.30	0.64%
SILVER	28.765	0.385	1.360%
COPPER	4.4950	0.0585	1.3200%
CRUDE OIL	83.400	0.670	0.810%
BRENT OIL	87.530	0.420	0.480%
NATURAL GAS	1.7530	-0.0040	-0.2300%

Currencies	Last	Chg	Chg%
EUR/USD	1.0657	0.0014	0.1300%
USD/JPY	154.6000	-0.0400	-0.0200%
GBP/USD	1.2390	-0.0045	-0.3600%
USD/CHF	0.9094	-0.0027	-0.3000%
USD/CAD	1.3742	-0.0024	-0.1700%
AUD/USD	0.6424	0.0003	0.0500%
USD/CNY	7.2403	0.0022	0.0300%
USD/INR	83.405	-0.154	-0.180%