SGX Nifty | India After Market Data

India After Market Data – 22-Feb-2022

After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 22-Feb-2022

Category	Date	Buy Value	Sell Value	Net Value
FII/FPI	22-Feb-2022	8,614.37	11,859.89	-3,245.52
DII	22-Feb-2022	8,143.69	4,035.11	4,108.58

FII Derivatives Statistics

Type	Buy Contracts	Buy Amt (Rs. Cr)	Sell Contracts	Sell Amt (Rs. Cr)	Open Interest Contracts	Open Interest Amt (Rs. Cr)
Index Futures	102,667	9,019	118,690	10,386	211,836	18,473
Index Options	6,864,247	623,007	6,829,833	620,142	1,649,624	144,448
Stock Futures	879,281	58,576	845,675	56,578	1,965,120	132,281
Stock Options	323,737	22,798	319,032	22,412	318,719	22,416

FII/DII/Client/Pro Derivatives Open Interest

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	177,838	161,082	1,463,788	227,083	2,393,577	2,016,515	2,405,231	2,295,196	1,125,844	298,060	739,110	421,651	7,475,622	6,249,353
DII	20,943	62,728	46,036	1,693,447	819	42,184	0	0	260	0	97,196	0	110,242	1,853,371
FII	115,330	96,506	1,095,677	869,443	417,500	581,059	304,870	346,196	69,725	71,016	115,582	62,396	2,350,306	1,794,993
Pro	32,679	26,474	324,649	140,177	680,623	722,832	782,417	721,197	258,310	311,410	502,251	196,439	2,330,503	2,368,955
Total	346,790	346,790	2,930,150	2,930,150	3,492,518	3,362,589	3,492,518	3,362,589	1,454,139	680,486	1,454,139	680,486	12,266,672	12,266,672

FII/DII/Client/Pro Derivatives Volume Traded

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	339,876	326,161	663,063	700,923	19,096,034	17,062,899	19,070,567	17,076,742	942,282	452,741	961,099	461,745	38,556,895	38,597,237
DII	19,412	20,315	341,590	346,125	0	16,389	0	18,124	3,666	0	3,106	0	381,057	387,670
FII	102,667	118,690	879,281	845,675	3,554,162	3,310,085	3,549,356	3,280,477	189,119	134,618	185,833	133,199	8,169,932	8,113,230
Pro	214,277	211,066	608,671	599,882	21,633,309	18,859,824	21,663,582	18,873,854	1,170,621	669,521	1,155,650	661,936	43,156,223	43,165,970
Total	676,232	676,232	2,492,605	2,492,605	44,283,505	39,249,197	44,283,505	39,249,197	2,305,688	1,256,880	2,305,688	1,256,880	90,264,107	90,264,107

Securities in Ban for Next Trading Day

S.No.	NSE Symbol
1	ESCORTS
2	IBULHSGFIN
3	PNB

Equity Derivatives Open Interest

Date	NSE Symbol	Scrip Name	MWPL	Open Interest	Limit for Next Day
22-Feb-2022	ESCORTS	Escorts India Ltd	16,564,598	13,258,300	No Fresh Positions
22-Feb-2022	IBULHSGFIN	Indiabulls Hsg Fin Ltd	80,556,813	78,343,200	No Fresh Positions
22-Feb-2022	PNB	Punjab National Bank	591,377,974	502,400,000	No Fresh Positions
22-Feb-2022	AARTIIND	Aarti Industries Ltd	40,446,155	4,903,650	33,520,197
22-Feb-2022	ABB	Abb India Limited	10,595,418	567,000	9,498,647
22-Feb-2022	ABBOTINDIA	Abbott India Limited	1,063,050	109,325	900,572
22-Feb-2022	ABCAPITAL	Aditya Birla Capital Ltd.	139,989,683	28,375,600	104,614,598
22-Feb-2022	ABFRL	Aditya Birla Fashion & Rt	66,687,240	21,005,400	42,347,478
22-Feb-2022	ACC	Acc Limited	17,078,428	3,184,750	13,039,756
22-Feb-2022	ADANIENT	Adani Enterprises Limited	55,169,320	29,811,000	22,599,854
22-Feb-2022	ADANIPORTS	Adani Port & Sez Ltd	145,684,825	108,131,250	30,269,333
22-Feb-2022	ALKEM	Alkem Laboratories Ltd.	10,251,929	431,800	9,307,532
22-Feb-2022	AMARAJABAT	Amara Raja Batteries Ltd.	24,576,009	14,256,000	9,091,208
22-Feb-2022	AMBUJACEM	Ambuja Cements Ltd	145,854,205	34,249,500	104,311,994
22-Feb-2022	APLLTD	Alembic Pharma Ltd	11,999,202	2,468,200	8,931,041
22-Feb-2022	APOLLOHOSP	Apollo Hospitals Enter. L	20,321,931	3,924,375	15,381,459
22-Feb-2022	APOLLOTYRE	Apollo Tyres Ltd	79,597,108	27,525,000	48,092,252
22-Feb-2022	ASHOKLEY	Ashok Leyland Ltd	282,181,803	71,059,500	197,013,212
22-Feb-2022	ASIANPAINT	Asian Paints Limited	90,837,871	6,830,550	79,465,427
22-Feb-2022	ASTRAL	Astral Limited	17,788,750	1,732,225	15,167,087
22-Feb-2022	ATUL	Atul Ltd	3,258,166	169,725	2,925,532
22-Feb-2022	AUBANK	Au Small Finance Bank Ltd	44,974,045	4,592,000	38,133,342
22-Feb-2022	AUROPHARMA	Aurobindo Pharma Ltd	56,444,627	23,077,500	30,544,895
22-Feb-2022	AXISBANK	Axis Bank Limited	541,823,383	73,004,400	441,727,813
22-Feb-2022	BAJAJ-AUTO	Bajaj Auto Limited	26,775,498	3,540,500	21,896,223
22-Feb-2022	BAJAJFINSV	Bajaj Finserv Ltd.	12,437,219	1,305,600	10,509,758
22-Feb-2022	BAJFINANCE	Bajaj Finance Limited	52,956,314	8,065,625	42,242,873
22-Feb-2022	BALKRISIND	Balkrishna Ind. Ltd	16,125,398	2,064,200	13,254,928
22-Feb-2022	BALRAMCHIN	Balrampur Chini Mills Ltd	23,498,849	15,208,000	7,115,906
22-Feb-2022	BANDHANBNK	Bandhan Bank Limited	193,321,473	31,597,200	152,058,199
22-Feb-2022	BANKBARODA	Bank Of Baroda	372,635,498	275,570,100	78,433,623
22-Feb-2022	BATAINDIA	Bata India Ltd	12,092,405	2,765,950	8,721,834
22-Feb-2022	BEL	Bharat Electronics Ltd	238,123,793	56,798,600	169,419,003
22-Feb-2022	BERGEPAINT	Berger Paints (i) Ltd	48,589,957	5,797,000	40,363,459
22-Feb-2022	BHARATFORG	Bharat Forge Ltd	51,436,398	8,970,750	39,893,828
22-Feb-2022	BHARTIARTL	Bharti Airtel Limited	510,707,358	92,092,050	393,079,940
22-Feb-2022	BHEL	Bhel	256,482,590	225,067,500	18,590,960
22-Feb-2022	BIOCON	Biocon Limited.	92,946,457	23,547,400	64,751,734
22-Feb-2022	BOSCHLTD	Bosch Limited	1,737,683	182,650	1,468,148
22-Feb-2022	BPCL	Bharat Petroleum Corp Lt	202,646,440	56,106,000	136,408,118
22-Feb-2022	BRITANNIA	Britannia Industries Ltd	23,823,080	2,153,600	20,478,326
22-Feb-2022	BSOFT	Birlasoft Limited	33,015,657	9,868,300	21,496,574
22-Feb-2022	CADILAHC	Cadila Healthcare Limited	51,441,633	36,284,600	12,584,951
22-Feb-2022	CANBK	Canara Bank	134,484,114	89,877,600	37,882,308
22-Feb-2022	CANFINHOME	Can Fin Homes Ltd	18,644,752	5,482,425	12,230,089
22-Feb-2022	CHAMBLFERT	Chambal Fertilizers Ltd	32,892,110	7,654,500	23,593,004
22-Feb-2022	CHOLAFIN	Cholamandalam In & Fin Co	79,546,680	14,646,250	60,923,096
22-Feb-2022	CIPLA	Cipla Ltd	102,562,642	20,154,550	77,279,959
22-Feb-2022	COALINDIA	Coal India Ltd	417,418,754	108,519,600	288,028,216
22-Feb-2022	COFORGE	Coforge Limited	6,091,932	1,326,500	4,460,835
22-Feb-2022	COLPAL	Colgate Palmolive Ltd.	26,654,592	3,685,150	21,636,712
22-Feb-2022	CONCOR	Container Corp Of Ind Ltd	55,081,874	7,056,800	45,270,980
22-Feb-2022	COROMANDEL	Coromandel Interntl. Ltd	24,930,381	1,628,750	22,055,111
22-Feb-2022	CROMPTON	Crompt Grea Con Elec Ltd	118,085,392	5,068,800	107,112,322
22-Feb-2022	CUB	City Union Bank Ltd	147,873,568	18,985,600	121,494,289
22-Feb-2022	CUMMINSIND	Cummins India Ltd	27,165,463	2,937,000	22,870,189
22-Feb-2022	DABUR	Dabur India Ltd	115,362,060	16,231,250	93,362,707
22-Feb-2022	DALBHARAT	Dalmia Bharat Limited	16,479,425	846,500	14,808,953
22-Feb-2022	DEEPAKNTR	Deepak Nitrite Ltd	14,814,614	4,164,250	9,909,633
22-Feb-2022	DELTACORP	Delta Corp Limited	35,635,456	23,901,600	9,952,083
22-Feb-2022	DIVISLAB	Divi S Laboratories Ltd	25,513,876	4,370,400	19,867,782
22-Feb-2022	DIXON	Dixon Techno (india) Ltd	7,771,646	1,378,375	6,004,688
22-Feb-2022	DLF	Dlf Limited	124,016,568	78,381,600	39,434,139
22-Feb-2022	DRREDDY	Dr. Reddy S Laboratories	24,296,838	4,966,875	18,115,121
22-Feb-2022	EICHERMOT	Eicher Motors Ltd	27,768,950	4,330,550	22,049,952
22-Feb-2022	EXIDEIND	Exide Industries Ltd	91,809,066	52,484,400	34,734,212
22-Feb-2022	FEDERALBNK	Federal Bank Ltd	393,764,205	154,920,000	219,155,994
22-Feb-2022	FSL	Firstsource Solu. Ltd.	61,337,685	29,809,000	28,461,800
22-Feb-2022	GAIL	Gail (india) Ltd	425,164,259	73,279,300	330,626,746
22-Feb-2022	GLENMARK	Glenmark Pharmaceuticals	30,110,093	11,273,450	17,331,138
22-Feb-2022	GMRINFRA	Gmr Infrastructure Ltd.	484,955,219	227,542,500	233,164,958
22-Feb-2022	GNFC	Guj Nar Val Fer & Chem L	18,282,414	8,811,400	8,556,893
22-Feb-2022	GODREJCP	Godrej Consumer Products	75,218,562	8,911,500	62,546,133
22-Feb-2022	GODREJPROP	Godrej Properties Ltd	23,110,810	8,792,225	13,163,044
22-Feb-2022	GRANULES	Granules India Limited	28,779,078	15,239,600	12,100,524
22-Feb-2022	GRASIM	Grasim Industries Ltd	75,317,259	12,164,275	59,387,121
22-Feb-2022	GSPL	Gujarat State Petro Ltd	70,381,221	2,269,500	64,592,659
22-Feb-2022	GUJGASLTD	Gujarat Gas Limited	53,841,317	4,150,000	46,999,251
22-Feb-2022	HAL	Hindustan Aeronautics Ltd	16,619,018	3,304,575	12,483,492
22-Feb-2022	HAVELLS	Havells India Limited	50,687,734	6,329,000	41,824,347
22-Feb-2022	HCLTECH	Hcl Technologies Ltd	214,194,964	35,191,100	168,294,115
22-Feb-2022	HDFC	Hdfc Ltd	362,202,362	35,051,400	309,040,843
22-Feb-2022	HDFCAMC	Hdfc Amc Limited	13,287,700	3,999,800	8,623,515
22-Feb-2022	HDFCBANK	Hdfc Bank Ltd	669,931,623	58,113,000	578,322,041
22-Feb-2022	HDFCLIFE	Hdfc Life Ins Co Ltd	187,118,353	38,512,100	139,250,335
22-Feb-2022	HEROMOTOCO	Hero Motocorp Limited	26,072,630	7,402,800	17,366,198
22-Feb-2022	HINDALCO	Hindalco Industries Ltd	292,206,563	68,858,050	208,738,184
22-Feb-2022	HINDCOPPER	Hindustan Copper Ltd	65,482,129	33,196,000	29,012,022
22-Feb-2022	HINDPETRO	Hindustan Petroleum Corp	127,940,594	23,319,900	98,223,664
22-Feb-2022	HINDUNILVR	Hindustan Unilever Ltd.	179,034,270	14,330,700	155,751,856
22-Feb-2022	HONAUT	Honeywell Automation Ind	442,076	14,490	405,482
22-Feb-2022	ICICIBANK	Icici Bank Ltd.	1,110,506,052	162,559,375	892,421,374
22-Feb-2022	ICICIGI	Icici Lombard Gic Limited	50,993,734	3,688,150	44,755,897
22-Feb-2022	ICICIPRULI	Icici Pru Life Ins Co Ltd	76,432,837	9,988,500	62,622,695
22-Feb-2022	IDEA	Vodafone Idea Limited	1,606,294,231	1,487,570,000	38,409,519
22-Feb-2022	IDFC	Idfc Limited	319,287,188	143,590,000	159,732,828
22-Feb-2022	IDFCFIRSTB	Idfc First Bank Limited	789,260,827	322,244,100	427,553,685
22-Feb-2022	IEX	Indian Energy Exc Ltd	179,174,844	103,785,000	66,431,101
22-Feb-2022	IGL	Indraprastha Gas Ltd	77,000,080	34,281,500	38,868,576
22-Feb-2022	INDHOTEL	The Indian Hotels Co. Ltd	155,792,872	33,539,458	114,463,770
22-Feb-2022	INDIACEM	The India Cements Limited	44,365,911	23,524,800	18,622,815
22-Feb-2022	INDIAMART	Indiamart Intermesh Ltd	3,083,179	917,250	2,011,770
22-Feb-2022	INDIGO	Interglobe Aviation Ltd	19,428,657	5,959,000	12,498,224
22-Feb-2022	INDUSINDBK	Indusind Bank Limited	117,569,462	42,949,800	68,741,188
22-Feb-2022	INDUSTOWER	Indus Towers Limited	162,372,116	17,021,200	137,232,310
22-Feb-2022	INFY	Infosys Limited	727,896,180	56,510,400	634,990,971
22-Feb-2022	INTELLECT	Intellect Design Arena	18,562,709	914,250	16,720,323
22-Feb-2022	IOC	Indian Oil Corp Ltd	913,205,148	98,111,000	769,433,890
22-Feb-2022	IPCALAB	Ipca Laboratories Ltd	27,254,349	1,692,000	24,199,631
22-Feb-2022	IRCTC	Indian Rail Tour Corp Ltd	52,165,566	25,312,875	24,244,412
22-Feb-2022	ITC	Itc Ltd	2,461,627,231	371,945,600	1,966,600,269
22-Feb-2022	JINDALSTEL	Jindal Steel & Power Ltd	80,699,820	47,277,500	29,387,329
22-Feb-2022	JKCEMENT	Jk Cement Limited	7,494,363	323,400	6,796,244
22-Feb-2022	JSWSTEEL	Jsw Steel Limited	265,685,393	50,518,350	201,882,773
22-Feb-2022	JUBLFOOD	Jubilant Foodworks Ltd	15,273,675	5,436,250	9,073,741
22-Feb-2022	KOTAKBANK	Kotak Mahindra Bank Ltd	293,666,614	25,816,000	253,167,283
22-Feb-2022	L&TFH	L&t Finance Holdings Ltd	180,580,821	126,899,280	44,652,499
22-Feb-2022	LALPATHLAB	Dr. Lal Path Labs Ltd.	7,339,737	1,259,375	5,713,375
22-Feb-2022	LAURUSLABS	Laurus Labs Limited	78,168,147	11,510,100	62,749,639
22-Feb-2022	LICHSGFIN	Lic Housing Finance Ltd	60,244,101	47,978,000	9,253,895
22-Feb-2022	LT	Larsen & Toubro Ltd.	277,168,216	24,481,200	238,828,605
22-Feb-2022	LTI	L&t Infotech Limited	9,087,752	1,551,600	7,081,764
22-Feb-2022	LTTS	L&t Technology Ser. Ltd.	5,499,709	1,441,800	3,782,923
22-Feb-2022	LUPIN	Lupin Limited	48,318,354	22,921,100	22,981,336
22-Feb-2022	M&M	Mahindra & Mahindra Ltd	184,464,522	26,856,900	148,384,395
22-Feb-2022	M&MFIN	M&m Fin. Services Ltd	117,640,832	59,424,000	52,334,790
22-Feb-2022	MANAPPURAM	Manappuram Finance Ltd	109,926,618	71,295,000	33,135,287
22-Feb-2022	MARICO	Marico Limited	104,419,539	11,930,000	87,268,562
22-Feb-2022	MARUTI	Maruti Suzuki India Ltd.	26,359,259	6,609,100	18,432,196
22-Feb-2022	MCDOWELL-N	United Spirits Limited	62,880,735	20,055,000	39,681,698
22-Feb-2022	MCX	Multi Commodity Exchange	10,180,563	3,562,650	6,108,884
22-Feb-2022	METROPOLIS	Metropolis Healthcare Ltd	5,165,920	2,085,000	2,822,624
22-Feb-2022	MFSL	Max Financial Serv Ltd	43,771,086	1,953,900	39,628,631
22-Feb-2022	MGL	Mahanagar Gas Ltd.	13,335,005	6,700,200	5,968,054
22-Feb-2022	MINDTREE	Mindtree Limited	12,838,406	4,582,600	7,613,885
22-Feb-2022	MOTHERSUMI	Motherson Sumi Systems Lt	241,729,538	44,121,000	185,522,061
22-Feb-2022	MPHASIS	Mphasis Limited	16,533,935	2,005,150	13,702,088
22-Feb-2022	MRF	Mrf Ltd	611,563	113,120	467,864
22-Feb-2022	MUTHOOTFIN	Muthoot Finance Limited	21,376,133	6,159,000	14,148,326
22-Feb-2022	NAM-INDIA	Nippon L I A M Ltd	32,559,242	3,769,600	27,161,679
22-Feb-2022	NATIONALUM	National Aluminium Co Ltd	178,967,755	158,261,500	11,757,867
22-Feb-2022	NAUKRI	Info Edge (i) Ltd	15,844,192	2,992,375	12,059,607
22-Feb-2022	NAVINFLUOR	Navin Fluorine Int. Ltd	6,917,069	793,800	5,777,415
22-Feb-2022	NBCC	Nbcc (india) Limited	137,684,181	50,592,000	80,207,971
22-Feb-2022	NESTLEIND	Nestle India Limited	7,180,127	416,175	6,404,945
22-Feb-2022	NMDC	Nmdc Ltd.	229,794,455	163,419,700	54,885,032
22-Feb-2022	NTPC	Ntpc Ltd	948,263,976	153,358,500	747,492,277
22-Feb-2022	OBEROIRLTY	Oberoi Realty Limited	23,485,458	3,317,300	18,993,885
22-Feb-2022	OFSS	Oracle Fin Serv Soft Ltd.	4,636,018	734,000	3,670,217
22-Feb-2022	ONGC	Oil And Natural Gas Corp.	996,134,149	148,140,300	798,187,141
22-Feb-2022	PAGEIND	Page Industries Ltd	1,178,038	114,990	1,004,146
22-Feb-2022	PEL	Piramal Enterprises Ltd	26,746,179	6,697,900	18,710,970
22-Feb-2022	PERSISTENT	Persistent Systems Ltd	10,012,679	640,050	8,871,995
22-Feb-2022	PETRONET	Petronet Lng Limited	150,000,017	27,984,000	114,516,016
22-Feb-2022	PFC	Power Fin Corp Ltd.	232,357,926	78,752,400	141,987,629
22-Feb-2022	PFIZER	Pfizer Ltd	3,300,938	263,875	2,872,016
22-Feb-2022	PIDILITIND	Pidilite Industries Ltd	30,511,703	3,722,250	25,263,867
22-Feb-2022	PIIND	Pi Industries Ltd	16,146,181	2,299,750	13,039,121
22-Feb-2022	POLYCAB	Polycab India Limited	9,516,271	1,238,100	7,802,357
22-Feb-2022	POWERGRID	Power Grid Corp. Ltd.	678,857,930	77,563,152	567,351,881
22-Feb-2022	PVR	Pvr Limited	10,116,165	4,433,858	5,176,498
22-Feb-2022	RAIN	Rain Industries Limited	39,593,365	12,202,500	25,411,196
22-Feb-2022	RAMCOCEM	The Ramco Cements Limited	27,187,764	2,156,450	23,671,925
22-Feb-2022	RBLBANK	Rbl Bank Limited	119,890,099	69,626,100	44,269,494
22-Feb-2022	RECLTD	Rec Limited	187,084,550	70,620,000	107,110,322
22-Feb-2022	RELIANCE	Reliance Industries Ltd	648,405,756	56,926,000	559,059,468
22-Feb-2022	SAIL	Steel Authority Of India	289,139,949	237,837,250	36,845,701
22-Feb-2022	SBICARD	Sbi Cards & Pay Ser Ltd	57,585,215	7,873,500	46,832,454
22-Feb-2022	SBILIFE	Sbi Life Insurance Co Ltd	88,648,462	11,840,250	72,375,788
22-Feb-2022	SBIN	State Bank Of India	747,713,393	185,719,500	524,608,223
22-Feb-2022	SHREECEM	Shree Cement Limited	2,702,190	239,425	2,327,655
22-Feb-2022	SIEMENS	Siemens Ltd	17,806,068	2,099,625	14,816,139
22-Feb-2022	SRF	Srf Ltd	29,168,705	4,611,375	23,098,894
22-Feb-2022	SRTRANSFIN	Shriram Transport Fin Co.	40,005,132	5,180,400	32,824,475
22-Feb-2022	STAR	Strides Pharma Sci Ltd	12,641,694	6,576,300	5,433,309
22-Feb-2022	SUNPHARMA	Sun Pharmaceutical Ind L	218,440,087	37,221,100	170,296,982
22-Feb-2022	SUNTV	Sun Tv Network Limited	19,704,232	18,373,500	345,520
22-Feb-2022	SYNGENE	Syngene International Ltd	23,139,622	1,371,050	20,611,590
22-Feb-2022	TATACHEM	Tata Chemicals Ltd	31,601,465	14,887,000	15,134,391
22-Feb-2022	TATACOMM	Tata Communications Ltd	23,447,901	3,638,800	18,636,705
22-Feb-2022	TATACONSUM	Tata Consumer Product Ltd	120,211,514	17,351,550	96,849,388
22-Feb-2022	TATAMOTORS	Tata Motors Limited	355,933,451	206,063,550	132,073,228
22-Feb-2022	TATAPOWER	Tata Power Co Ltd	339,616,396	263,250,000	59,385,576
22-Feb-2022	TATASTEEL	Tata Steel Limited	161,436,977	68,676,175	84,688,953
22-Feb-2022	TCS	Tata Consultancy Serv Lt	205,769,415	36,553,950	158,926,994
22-Feb-2022	TECHM	Tech Mahindra Limited	124,861,039	26,743,200	91,874,787
22-Feb-2022	TITAN	Titan Company Limited	83,636,848	10,231,500	69,223,505
22-Feb-2022	TORNTPHARM	Torrent Pharmaceuticals L	9,731,600	1,143,750	8,101,270
22-Feb-2022	TORNTPOWER	Torrent Power Ltd	44,634,693	9,676,500	32,726,458
22-Feb-2022	TRENT	Trent Ltd	44,785,930	3,369,800	39,176,833
22-Feb-2022	TVSMOTOR	Tvs Motor Company Ltd	45,360,865	17,196,200	25,896,621
22-Feb-2022	UBL	United Breweries Ltd	14,428,803	1,375,850	12,331,512
22-Feb-2022	ULTRACEMCO	Ultratech Cement Limited	23,058,222	3,535,200	18,370,110
22-Feb-2022	UPL	Upl Limited	109,653,438	43,201,600	60,969,166
22-Feb-2022	VEDL	Vedanta Limited	223,492,679	113,835,100	98,482,945
22-Feb-2022	VOLTAS	Voltas Ltd	46,126,252	8,160,000	35,659,939
22-Feb-2022	WHIRLPOOL	Whirlpool Of India Ltd	6,343,591	670,250	5,356,161
22-Feb-2022	WIPRO	Wipro Ltd	292,716,179	85,309,600	192,770,770
22-Feb-2022	ZEEL	Zee Entertainment Ent Ltd	184,439,886	134,352,000	40,865,891

Equity Bulk Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
22-Feb-2022	Dhani Services Limited	Mansi Shares & Stock Advisors Pvt Ltd	Buy	5,911,784	83.51	493,693,082
22-Feb-2022	Dhani Services Limited	Alpha Leon Enterprises Llp	Buy	3,102,548	83.61	259,404,038
22-Feb-2022	Gayatri Highways Limited	Shreekant Phumbhra	Buy	1,392,543	0.70	974,780
22-Feb-2022	Gayatri Highways Limited	Alpha Leon Enterprises Llp	Buy	4,682,433	0.60	2,809,460
22-Feb-2022	Hindprakash Industry Ltd	Satyanarayan Gupta	Buy	66,000	60.91	4,020,060
22-Feb-2022	Indiabulls Real Estate Li	Xtx Markets Llp	Buy	4,286,384	112.34	481,532,379
22-Feb-2022	Indiabulls Real Estate Li	Alphagrep Securities Private Limited	Buy	2,406,078	112.73	271,237,173
22-Feb-2022	Indiabulls Real Estate Li	Graviton Research Capital Llp	Buy	4,280,157	112.05	479,591,592
22-Feb-2022	Indiabulls Real Estate Li	Qe Securities	Buy	3,198,221	113.20	362,038,617
22-Feb-2022	Indiabulls Hsg Fin Ltd	Xtx Markets Llp	Buy	2,436,706	168.51	410,609,328
22-Feb-2022	Indiabulls Hsg Fin Ltd	Alphagrep Securities Private Limited	Buy	2,638,332	167.98	443,187,009
22-Feb-2022	Jagsonpal Pharma Ltd.	Rajasthan Global Securities Pvt Ltd	Buy	440,659	228.00	100,470,252
22-Feb-2022	Jagsonpal Pharma Ltd.	Xtx Markets Llp	Buy	142,145	231.33	32,882,403
22-Feb-2022	Jagsonpal Pharma Ltd.	Nk Securities Research Private Limited	Buy	187,783	231.51	43,473,642
22-Feb-2022	Libas Consu Products Ltd	P S Sheth	Buy	197,935	29.57	5,852,938
22-Feb-2022	Salasar Exterior Cont Ltd	Miker Financial Consultants Pvt Ltd	Buy	90,000	119.73	10,775,700
22-Feb-2022	Univastu India Limited	Graviton Research Capital Llp	Buy	105,510	105.90	11,173,509
22-Feb-2022	Univastu India Limited	Money Grow Investment	Buy	211,819	105.74	22,397,741
22-Feb-2022	Univastu India Limited	Ronit Shah	Buy	66,260	104.05	6,894,353
22-Feb-2022	Vip Clothing Ltd.	Nancy Traders	Buy	500,300	22.50	11,256,750
22-Feb-2022	Vip Clothing Ltd.	Mannas Developers	Buy	506,231	22.46	11,369,948
22-Feb-2022	Dhani Services Limited	Baillie Gifford Pacific Fund A Sub Fund Of Baillie Gifford Overseas Growth Funds Icvc	Sell	9,432,397	85.07	802,414,013
22-Feb-2022	Dhani Services Limited	Alpha Leon Enterprises Llp	Sell	2,473,326	85.05	210,356,376
22-Feb-2022	Dhani Services Limited	Mansi Shares & Stock Advisors Pvt Ltd	Sell	5,912,342	84.14	497,464,456
22-Feb-2022	Gayatri Highways Limited	Ubs (us) Group Trust	Sell	4,892,632	0.63	3,082,358
22-Feb-2022	Indiabulls Real Estate Li	Graviton Research Capital Llp	Sell	4,280,157	112.11	479,848,401
22-Feb-2022	Indiabulls Real Estate Li	Alphagrep Securities Private Limited	Sell	2,405,740	112.79	271,343,415
22-Feb-2022	Indiabulls Real Estate Li	Xtx Markets Llp	Sell	4,286,384	112.54	482,389,655
22-Feb-2022	Indiabulls Real Estate Li	Qe Securities	Sell	3,201,440	113.16	362,274,950
22-Feb-2022	Indiabulls Hsg Fin Ltd	Xtx Markets Llp	Sell	2,507,284	167.96	421,123,421
22-Feb-2022	Indiabulls Hsg Fin Ltd	Alphagrep Securities Private Limited	Sell	2,638,332	168.05	443,371,693
22-Feb-2022	Jagsonpal Pharma Ltd.	Xtx Markets Llp	Sell	137,115	231.75	31,776,401
22-Feb-2022	Jagsonpal Pharma Ltd.	Rajasthan Global Securities Pvt Ltd	Sell	140,000	245.06	34,308,400
22-Feb-2022	Jagsonpal Pharma Ltd.	Nk Securities Research Private Limited	Sell	187,911	231.63	43,525,825
22-Feb-2022	Libas Consu Products Ltd	P S Sheth	Sell	77,782	29.58	2,300,792
22-Feb-2022	Libas Consu Products Ltd	Mahimtura Suchitra Nishant	Sell	100,000	29.90	2,990,000
22-Feb-2022	Lyka Labs Ltd	Vora Financial Services Pvt Ltd	Sell	434,859	130.36	56,688,219
22-Feb-2022	Patel Inte Rs. 2.5 ppd up	Patel Ashokkumar Babalbhai	Sell	209,810	4.95	1,038,560
22-Feb-2022	Salasar Exterior Cont Ltd	Ronit Champaklal Shah	Sell	93,000	119.00	11,067,000
22-Feb-2022	Univastu India Limited	Ronit Shah	Sell	121,260	105.16	12,751,702
22-Feb-2022	Univastu India Limited	Money Grow Investment	Sell	230,362	103.84	23,920,790
22-Feb-2022	Univastu India Limited	Graviton Research Capital Llp	Sell	105,510	105.91	11,174,564
22-Feb-2022	Vip Clothing Ltd.	Lalita Jaykumar Pathare	Sell	1,000,000	22.48	22,480,000

Equity Block Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
Nil	Nil	Nil	Nil	Nil	Nil	Nil

Indices	Last	Chg	Chg%
DOW 30	38,460.90	-42.77	-0.11%
S&P 500	5,071.63	1.08	0.02%
NASDAQ COMPO	15,712.80	16.11	0.10%
FTSE 100	8,084.07	43.69	0.54%
DAX	17,977.70	-110.98	-0.61%
NIKKEI 225	37,628.50	-831.60	-2.16%
SHANGHAI COM	3,052.90	8.08	0.27%

Futures	Last	Chg	Chg%
DOW 30 FUTUR	38,348.00	-112.90	-0.29%
S&P 500 FUTU	5,046.90	-24.70	-0.49%
NASDAQ 100 F	17,379.60	-147.20	-0.84%
FTSE 100 FUT	8,105.80	79.00	0.98%
DAX FUTURES	18,175.00	-90.00	-0.49%
US DOLLAR IN	105.61	-0.25	-0.24%
S&P 500 VIX	16.000	0.370	2.400%

Commodities	Last	Chg	Chg%
GOLD	2,337.60	-0.80	-0.03%
SILVER	27.410	0.064	0.230%
COPPER	4.5275	0.0700	1.5700%
CRUDE OIL	82.840	0.030	0.040%
BRENT OIL	88.090	0.070	0.080%
NATURAL GAS	1.6410	-0.0120	-0.7300%

Currencies	Last	Chg	Chg%
EUR/USD	1.0724	0.0027	0.2500%
USD/JPY	155.6500	0.3100	0.2000%
GBP/USD	1.2519	0.0057	0.4600%
USD/CHF	0.9125	-0.0024	-0.2600%
USD/CAD	1.3677	-0.0023	-0.1700%
AUD/USD	0.6528	0.0031	0.4700%
USD/CNY	7.2473	0.0013	0.0200%
USD/INR	83.352	0.022	0.030%