After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 18-May-2022
| Category | Date | Buy Value | Sell Value | Net Value |
|---|---|---|---|---|
| FII/FPI | 18-May-2022 | 8,919.00 | 10,173.64 | -1,254.64 |
| DII | 18-May-2022 | 5,562.40 | 5,186.79 | 375.61 |
FII Derivatives Statistics
| Type | Buy Contracts | Buy Amt (Rs. Cr) | Sell Contracts | Sell Amt (Rs. Cr) | Open Interest Contracts | Open Interest Amt (Rs. Cr) |
|---|---|---|---|---|---|---|
| Index Futures | 47,995 | 3,969 | 47,038 | 3,907 | 165,525 | 13,651 |
| Index Options | 10,567,419 | 895,594 | 10,557,179 | 894,823 | 1,942,012 | 159,236 |
| Stock Futures | 264,609 | 16,633 | 254,530 | 15,708 | 2,338,371 | 144,937 |
| Stock Options | 130,665 | 8,686 | 130,869 | 8,707 | 158,123 | 10,168 |
FII/DII/Client/Pro Derivatives Open Interest
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 251,266 | 161,592 | 1,476,848 | 248,984 | 3,160,653 | 2,518,157 | 2,931,705 | 2,675,044 | 1,249,385 | 367,418 | 805,502 | 483,370 | 9,023,726 | 7,306,197 |
| DII | 23,226 | 49,168 | 49,072 | 1,693,658 | 979 | 30,270 | 0 | 0 | 0 | 0 | 87,063 | 0 | 103,547 | 1,829,889 |
| FII | 50,928 | 114,597 | 1,270,680 | 1,067,691 | 494,061 | 667,874 | 402,835 | 377,242 | 34,830 | 32,652 | 59,493 | 31,148 | 2,551,025 | 2,053,006 |
| Pro | 30,842 | 30,905 | 356,688 | 142,955 | 868,891 | 659,429 | 1,190,043 | 823,443 | 308,057 | 359,620 | 640,214 | 245,172 | 2,583,526 | 3,072,731 |
| Total | 356,262 | 356,262 | 3,153,288 | 3,153,288 | 4,524,583 | 3,875,729 | 4,524,583 | 3,875,729 | 1,592,272 | 759,690 | 1,592,272 | 759,690 | 14,261,823 | 14,261,823 |
FII/DII/Client/Pro Derivatives Volume Traded
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 248,944 | 240,956 | 341,880 | 372,720 | 32,560,134 | 32,800,967 | 32,295,194 | 32,837,489 | 1,378,977 | 470,890 | 1,347,298 | 480,904 | 67,801,792 | 67,574,561 |
| DII | 28 | 4,059 | 38,781 | 23,298 | 0 | 888 | 0 | 620 | 54 | 0 | 1,808 | 0 | 39,751 | 29,785 |
| FII | 47,995 | 47,038 | 264,609 | 254,530 | 5,314,378 | 5,253,041 | 5,336,314 | 5,220,865 | 86,224 | 44,441 | 86,825 | 44,044 | 11,010,688 | 10,989,616 |
| Pro | 166,874 | 171,788 | 378,346 | 373,068 | 28,551,975 | 26,383,859 | 28,794,979 | 26,379,781 | 1,184,879 | 668,578 | 1,214,203 | 658,961 | 57,334,511 | 57,592,780 |
| Total | 463,841 | 463,841 | 1,023,616 | 1,023,616 | 66,426,487 | 64,438,755 | 66,426,487 | 64,438,755 | 2,650,134 | 1,183,909 | 2,650,134 | 1,183,909 | 136,186,742 | 136,186,742 |
Securities in Ban for Next Trading Day
| S.No. | NSE Symbol |
|---|---|
| 1 | DELTACORP |
| 2 | GNFC |
| 3 | IBULHSGFIN |
| 4 | PNB |
Equity Derivatives Open Interest
| Date | NSE Symbol | Scrip Name | MWPL | Open Interest | Limit for Next Day |
|---|---|---|---|---|---|
| 18-May-2022 | DELTACORP | Delta Corp Limited | 35,692,018 | 39,497,900 | No Fresh Positions |
| 18-May-2022 | GNFC | Guj Nar Val Fer & Chem L | 18,282,414 | 18,588,700 | No Fresh Positions |
| 18-May-2022 | IBULHSGFIN | Indiabulls Hsg Fin Ltd | 79,961,838 | 72,060,800 | No Fresh Positions |
| 18-May-2022 | PNB | Punjab National Bank | 591,377,974 | 519,808,000 | No Fresh Positions |
| 18-May-2022 | AARTIIND | Aarti Industries Ltd | 40,461,675 | 5,168,000 | 33,270,591 |
| 18-May-2022 | ABB | Abb India Limited | 10,595,418 | 891,750 | 9,173,897 |
| 18-May-2022 | ABBOTINDIA | Abbott India Limited | 1,063,050 | 66,665 | 943,232 |
| 18-May-2022 | ABCAPITAL | Aditya Birla Capital Ltd. | 139,793,758 | 45,925,800 | 86,878,270 |
| 18-May-2022 | ABFRL | Aditya Birla Fashion & Rt | 81,469,651 | 23,662,600 | 53,733,568 |
| 18-May-2022 | ACC | Acc Limited | 17,078,428 | 5,001,500 | 11,223,006 |
| 18-May-2022 | ADANIENT | Adani Enterprises Limited | 55,169,320 | 29,057,000 | 23,353,854 |
| 18-May-2022 | ADANIPORTS | Adani Port & Sez Ltd | 143,563,492 | 109,198,750 | 27,186,567 |
| 18-May-2022 | ALKEM | Alkem Laboratories Ltd. | 10,250,318 | 473,000 | 9,264,802 |
| 18-May-2022 | AMARAJABAT | Amara Raja Batteries Ltd. | 24,576,009 | 10,258,000 | 13,089,208 |
| 18-May-2022 | AMBUJACEM | Ambuja Cements Ltd | 146,025,477 | 97,880,400 | 40,843,803 |
| 18-May-2022 | APLLTD | Alembic Pharma Ltd | 11,946,974 | 1,719,900 | 9,629,725 |
| 18-May-2022 | APOLLOHOSP | Apollo Hospitals Enter. L | 20,321,931 | 4,339,125 | 14,966,709 |
| 18-May-2022 | APOLLOTYRE | Apollo Tyres Ltd | 79,587,108 | 26,483,000 | 49,124,752 |
| 18-May-2022 | ASHOKLEY | Ashok Leyland Ltd | 282,181,803 | 67,040,500 | 201,032,212 |
| 18-May-2022 | ASIANPAINT | Asian Paints Limited | 90,837,873 | 9,354,900 | 76,941,079 |
| 18-May-2022 | ASTRAL | Astral Limited | 17,788,750 | 947,375 | 15,951,937 |
| 18-May-2022 | ATUL | Atul Ltd | 3,258,166 | 204,600 | 2,890,657 |
| 18-May-2022 | AUBANK | Au Small Finance Bank Ltd | 45,200,165 | 4,807,500 | 38,132,656 |
| 18-May-2022 | AUROPHARMA | Aurobindo Pharma Ltd | 56,444,627 | 24,874,500 | 28,747,895 |
| 18-May-2022 | AXISBANK | Axis Bank Limited | 542,647,474 | 132,456,000 | 383,059,100 |
| 18-May-2022 | BAJAJ-AUTO | Bajaj Auto Limited | 26,757,382 | 5,292,750 | 20,126,762 |
| 18-May-2022 | BAJAJFINSV | Bajaj Finserv Ltd. | 12,452,908 | 2,140,200 | 9,690,062 |
| 18-May-2022 | BAJFINANCE | Bajaj Finance Limited | 53,012,738 | 13,686,125 | 36,675,976 |
| 18-May-2022 | BALKRISIND | Balkrishna Ind. Ltd | 16,125,398 | 1,833,100 | 13,486,028 |
| 18-May-2022 | BALRAMCHIN | Balrampur Chini Mills Ltd | 23,498,849 | 16,940,800 | 5,383,106 |
| 18-May-2022 | BANDHANBNK | Bandhan Bank Limited | 193,330,002 | 60,489,000 | 123,174,501 |
| 18-May-2022 | BANKBARODA | Bank Of Baroda | 372,635,498 | 199,759,950 | 154,243,773 |
| 18-May-2022 | BATAINDIA | Bata India Ltd | 12,092,405 | 2,035,550 | 9,452,234 |
| 18-May-2022 | BEL | Bharat Electronics Ltd | 238,123,793 | 48,070,000 | 178,147,603 |
| 18-May-2022 | BERGEPAINT | Berger Paints (i) Ltd | 48,589,957 | 6,023,600 | 40,136,859 |
| 18-May-2022 | BHARATFORG | Bharat Forge Ltd | 50,979,889 | 8,913,750 | 39,517,144 |
| 18-May-2022 | BHARTIARTL | Bharti Airtel Limited | 518,026,124 | 110,059,400 | 382,065,417 |
| 18-May-2022 | BHEL | Bhel | 256,482,590 | 219,838,500 | 23,819,960 |
| 18-May-2022 | BIOCON | Biocon Limited. | 93,011,101 | 28,483,200 | 59,877,345 |
| 18-May-2022 | BOSCHLTD | Bosch Limited | 1,737,683 | 165,000 | 1,485,798 |
| 18-May-2022 | BPCL | Bharat Petroleum Corp Lt | 202,646,440 | 43,486,200 | 149,027,918 |
| 18-May-2022 | BRITANNIA | Britannia Industries Ltd | 23,823,080 | 2,995,600 | 19,636,326 |
| 18-May-2022 | BSOFT | Birlasoft Limited | 33,243,579 | 8,065,200 | 23,516,200 |
| 18-May-2022 | CANBK | Canara Bank | 134,484,114 | 89,375,400 | 38,384,508 |
| 18-May-2022 | CANFINHOME | Can Fin Homes Ltd | 18,644,752 | 9,029,475 | 8,683,039 |
| 18-May-2022 | CHAMBLFERT | Chambal Fertilizers Ltd | 32,844,909 | 8,343,000 | 22,859,663 |
| 18-May-2022 | CHOLAFIN | Cholamandalam In & Fin Co | 79,566,774 | 17,370,000 | 58,218,435 |
| 18-May-2022 | CIPLA | Cipla Ltd | 106,447,198 | 15,648,100 | 85,476,738 |
| 18-May-2022 | COALINDIA | Coal India Ltd | 417,418,754 | 105,970,200 | 290,577,616 |
| 18-May-2022 | COFORGE | Coforge Limited | 7,298,378 | 1,057,550 | 5,875,909 |
| 18-May-2022 | COLPAL | Colgate Palmolive Ltd. | 26,654,592 | 3,738,350 | 21,583,512 |
| 18-May-2022 | CONCOR | Container Corp Of Ind Ltd | 55,081,874 | 11,214,200 | 41,113,580 |
| 18-May-2022 | COROMANDEL | Coromandel Interntl. Ltd | 24,930,381 | 3,325,525 | 20,358,336 |
| 18-May-2022 | CROMPTON | Crompt Grea Con Elec Ltd | 119,158,718 | 6,162,100 | 107,038,682 |
| 18-May-2022 | CUB | City Union Bank Ltd | 147,916,982 | 14,455,000 | 126,066,132 |
| 18-May-2022 | CUMMINSIND | Cummins India Ltd | 27,165,463 | 1,693,200 | 24,113,989 |
| 18-May-2022 | DABUR | Dabur India Ltd | 115,340,060 | 23,572,500 | 86,000,557 |
| 18-May-2022 | DALBHARAT | Dalmia Bharat Limited | 16,527,425 | 1,380,000 | 14,321,053 |
| 18-May-2022 | DEEPAKNTR | Deepak Nitrite Ltd | 14,808,054 | 3,604,500 | 10,463,151 |
| 18-May-2022 | DIVISLAB | Divi S Laboratories Ltd | 25,514,876 | 2,925,950 | 21,313,182 |
| 18-May-2022 | DIXON | Dixon Techno (india) Ltd | 7,797,033 | 1,894,375 | 5,512,806 |
| 18-May-2022 | DLF | Dlf Limited | 124,016,568 | 75,358,800 | 42,456,939 |
| 18-May-2022 | DRREDDY | Dr. Reddy S Laboratories | 24,299,250 | 4,150,000 | 18,934,287 |
| 18-May-2022 | EICHERMOT | Eicher Motors Ltd | 27,771,612 | 6,354,950 | 20,028,081 |
| 18-May-2022 | ESCORTS | Escorts India Ltd | 14,172,719 | 4,815,800 | 8,648,283 |
| 18-May-2022 | EXIDEIND | Exide Industries Ltd | 91,809,066 | 35,168,400 | 52,050,212 |
| 18-May-2022 | FEDERALBNK | Federal Bank Ltd | 393,867,791 | 173,030,000 | 201,144,401 |
| 18-May-2022 | FSL | Firstsource Solu. Ltd. | 61,200,560 | 23,813,400 | 34,327,132 |
| 18-May-2022 | GAIL | Gail (india) Ltd | 425,220,994 | 71,187,000 | 332,772,944 |
| 18-May-2022 | GLENMARK | Glenmark Pharmaceuticals | 30,110,093 | 9,201,150 | 19,403,438 |
| 18-May-2022 | GMRINFRA | Gmr Infrastructure Ltd. | 496,155,219 | 182,790,000 | 288,557,458 |
| 18-May-2022 | GODREJCP | Godrej Consumer Products | 75,218,562 | 7,763,000 | 63,694,633 |
| 18-May-2022 | GODREJPROP | Godrej Properties Ltd | 23,110,906 | 7,363,200 | 14,592,160 |
| 18-May-2022 | GRANULES | Granules India Limited | 28,778,078 | 14,015,550 | 13,323,624 |
| 18-May-2022 | GRASIM | Grasim Industries Ltd | 75,059,383 | 11,890,200 | 59,416,213 |
| 18-May-2022 | GSPL | Gujarat State Petro Ltd | 70,381,221 | 2,983,900 | 63,878,259 |
| 18-May-2022 | GUJGASLTD | Gujarat Gas Limited | 53,841,317 | 8,500,000 | 42,649,251 |
| 18-May-2022 | HAL | Hindustan Aeronautics Ltd | 16,619,018 | 3,521,650 | 12,266,417 |
| 18-May-2022 | HAVELLS | Havells India Limited | 50,687,734 | 7,363,000 | 40,790,347 |
| 18-May-2022 | HCLTECH | Hcl Technologies Ltd | 211,948,254 | 32,711,700 | 168,639,141 |
| 18-May-2022 | HDFC | Hdfc Ltd | 362,605,655 | 33,356,400 | 311,118,972 |
| 18-May-2022 | HDFCAMC | Hdfc Amc Limited | 13,304,083 | 6,500,100 | 6,138,778 |
| 18-May-2022 | HDFCBANK | Hdfc Bank Ltd | 670,559,923 | 142,784,400 | 494,247,526 |
| 18-May-2022 | HDFCLIFE | Hdfc Life Ins Co Ltd | 187,279,535 | 33,213,400 | 144,702,158 |
| 18-May-2022 | HEROMOTOCO | Hero Motocorp Limited | 26,073,972 | 6,445,200 | 18,325,073 |
| 18-May-2022 | HINDALCO | Hindalco Industries Ltd | 292,328,646 | 85,176,550 | 192,535,663 |
| 18-May-2022 | HINDCOPPER | Hindustan Copper Ltd | 65,482,129 | 29,442,100 | 32,765,922 |
| 18-May-2022 | HINDPETRO | Hindustan Petroleum Corp | 127,940,594 | 26,068,500 | 95,475,064 |
| 18-May-2022 | HINDUNILVR | Hindustan Unilever Ltd. | 179,035,680 | 17,126,100 | 152,957,796 |
| 18-May-2022 | HONAUT | Honeywell Automation Ind | 442,076 | 17,355 | 402,617 |
| 18-May-2022 | ICICIBANK | Icici Bank Ltd. | 1,126,043,536 | 157,636,875 | 912,104,484 |
| 18-May-2022 | ICICIGI | Icici Lombard Gic Limited | 51,009,524 | 3,866,650 | 44,592,397 |
| 18-May-2022 | ICICIPRULI | Icici Pru Life Ins Co Ltd | 76,436,663 | 7,119,750 | 65,495,079 |
| 18-May-2022 | IDEA | Vodafone Idea Limited | 1,606,294,231 | 1,192,100,000 | 333,879,519 |
| 18-May-2022 | IDFC | Idfc Limited | 319,287,188 | 138,620,000 | 164,702,828 |
| 18-May-2022 | IDFCFIRSTB | Idfc First Bank Limited | 789,754,164 | 410,490,900 | 339,775,555 |
| 18-May-2022 | IEX | Indian Energy Exc Ltd | 179,204,844 | 106,102,500 | 64,142,101 |
| 18-May-2022 | IGL | Indraprastha Gas Ltd | 77,000,080 | 23,508,375 | 49,641,701 |
| 18-May-2022 | INDHOTEL | The Indian Hotels Co. Ltd | 175,594,852 | 52,603,738 | 114,211,371 |
| 18-May-2022 | INDIACEM | The India Cements Limited | 44,365,911 | 21,332,400 | 20,815,215 |
| 18-May-2022 | INDIAMART | Indiamart Intermesh Ltd | 3,083,179 | 714,975 | 2,214,045 |
| 18-May-2022 | INDIGO | Interglobe Aviation Ltd | 19,441,411 | 4,287,850 | 14,181,490 |
| 18-May-2022 | INDUSINDBK | Indusind Bank Limited | 117,592,374 | 40,548,600 | 71,164,155 |
| 18-May-2022 | INDUSTOWER | Indus Towers Limited | 175,117,259 | 28,397,600 | 137,963,796 |
| 18-May-2022 | INFY | Infosys Limited | 728,266,118 | 69,570,000 | 622,282,812 |
| 18-May-2022 | INTELLECT | Intellect Design Arena | 18,604,269 | 2,185,500 | 15,488,555 |
| 18-May-2022 | IOC | Indian Oil Corp Ltd | 913,205,148 | 118,950,000 | 748,594,890 |
| 18-May-2022 | IPCALAB | Ipca Laboratories Ltd | 27,254,349 | 928,900 | 24,962,731 |
| 18-May-2022 | IRCTC | Indian Rail Tour Corp Ltd | 52,165,566 | 24,395,000 | 25,162,287 |
| 18-May-2022 | ITC | Itc Ltd | 2,461,752,781 | 260,918,400 | 2,077,746,741 |
| 18-May-2022 | JINDALSTEL | Jindal Steel & Power Ltd | 80,691,427 | 42,191,250 | 34,465,605 |
| 18-May-2022 | JKCEMENT | Jk Cement Limited | 8,372,539 | 312,025 | 7,641,887 |
| 18-May-2022 | JSWSTEEL | Jsw Steel Limited | 264,331,676 | 43,019,100 | 208,095,992 |
| 18-May-2022 | JUBLFOOD | Jubilant Foodworks Ltd | 76,290,039 | 17,968,125 | 54,507,412 |
| 18-May-2022 | KOTAKBANK | Kotak Mahindra Bank Ltd | 293,819,472 | 22,264,800 | 256,863,698 |
| 18-May-2022 | L&TFH | L&t Finance Holdings Ltd | 166,961,113 | 113,334,800 | 45,278,257 |
| 18-May-2022 | LALPATHLAB | Dr. Lal Path Labs Ltd. | 7,346,155 | 2,219,375 | 4,759,472 |
| 18-May-2022 | LAURUSLABS | Laurus Labs Limited | 78,168,147 | 9,014,400 | 65,245,339 |
| 18-May-2022 | LICHSGFIN | Lic Housing Finance Ltd | 60,244,101 | 46,238,000 | 10,993,895 |
| 18-May-2022 | LT | Larsen & Toubro Ltd. | 277,366,426 | 25,392,225 | 238,105,879 |
| 18-May-2022 | LTI | L&t Infotech Limited | 9,097,224 | 3,761,700 | 4,880,662 |
| 18-May-2022 | LTTS | L&t Technology Ser. Ltd. | 5,509,053 | 1,822,200 | 3,411,400 |
| 18-May-2022 | LUPIN | Lupin Limited | 48,373,984 | 16,385,450 | 29,569,834 |
| 18-May-2022 | M&M | Mahindra & Mahindra Ltd | 184,601,471 | 23,250,500 | 152,120,897 |
| 18-May-2022 | M&MFIN | M&m Fin. Services Ltd | 117,711,154 | 44,224,000 | 67,601,596 |
| 18-May-2022 | MANAPPURAM | Manappuram Finance Ltd | 109,924,053 | 53,850,000 | 50,577,850 |
| 18-May-2022 | MARICO | Marico Limited | 104,463,798 | 12,249,200 | 86,991,408 |
| 18-May-2022 | MARUTI | Maruti Suzuki India Ltd. | 26,359,259 | 6,228,200 | 18,813,096 |
| 18-May-2022 | MCDOWELL-N | United Spirits Limited | 62,880,735 | 16,496,250 | 43,240,448 |
| 18-May-2022 | MCX | Multi Commodity Exchange | 10,180,563 | 4,822,700 | 4,848,834 |
| 18-May-2022 | METROPOLIS | Metropolis Healthcare Ltd | 5,136,083 | 1,162,500 | 3,716,778 |
| 18-May-2022 | MFSL | Max Financial Serv Ltd | 58,862,703 | 2,157,350 | 53,762,217 |
| 18-May-2022 | MGL | Mahanagar Gas Ltd. | 13,335,005 | 5,100,600 | 7,567,654 |
| 18-May-2022 | MINDTREE | Mindtree Limited | 12,838,406 | 5,871,000 | 6,325,485 |
| 18-May-2022 | MOTHERSUMI | Motherson Sumi Systems Lt | 287,695,008 | 54,892,000 | 218,418,257 |
| 18-May-2022 | MPHASIS | Mphasis Limited | 16,603,110 | 2,231,075 | 13,541,879 |
| 18-May-2022 | MRF | Mrf Ltd | 611,164 | 157,670 | 422,935 |
| 18-May-2022 | MUTHOOTFIN | Muthoot Finance Limited | 21,376,278 | 4,325,250 | 15,982,214 |
| 18-May-2022 | NAM-INDIA | Nippon L I A M Ltd | 32,597,966 | 5,216,000 | 25,752,067 |
| 18-May-2022 | NATIONALUM | National Aluminium Co Ltd | 178,967,755 | 102,862,750 | 67,156,617 |
| 18-May-2022 | NAUKRI | Info Edge (i) Ltd | 15,909,149 | 3,101,000 | 12,012,691 |
| 18-May-2022 | NAVINFLUOR | Navin Fluorine Int. Ltd | 6,966,685 | 623,025 | 5,995,325 |
| 18-May-2022 | NBCC | Nbcc (india) Limited | 137,684,181 | 40,206,000 | 90,593,971 |
| 18-May-2022 | NESTLEIND | Nestle India Limited | 7,180,127 | 485,475 | 6,335,645 |
| 18-May-2022 | NMDC | Nmdc Ltd. | 229,794,455 | 88,376,350 | 129,928,382 |
| 18-May-2022 | NTPC | Ntpc Ltd | 948,263,976 | 174,249,000 | 726,601,777 |
| 18-May-2022 | OBEROIRLTY | Oberoi Realty Limited | 23,485,458 | 5,360,600 | 16,950,585 |
| 18-May-2022 | OFSS | Oracle Fin Serv Soft Ltd. | 4,639,053 | 392,125 | 4,014,975 |
| 18-May-2022 | ONGC | Oil And Natural Gas Corp. | 1,033,874,987 | 104,573,700 | 877,607,537 |
| 18-May-2022 | PAGEIND | Page Industries Ltd | 1,178,038 | 101,085 | 1,018,051 |
| 18-May-2022 | PEL | Piramal Enterprises Ltd | 26,787,004 | 5,581,950 | 19,865,703 |
| 18-May-2022 | PERSISTENT | Persistent Systems Ltd | 10,026,716 | 763,650 | 8,761,730 |
| 18-May-2022 | PETRONET | Petronet Lng Limited | 150,000,017 | 25,299,000 | 117,201,016 |
| 18-May-2022 | PFC | Power Fin Corp Ltd. | 232,357,926 | 72,608,200 | 148,131,829 |
| 18-May-2022 | PIDILITIND | Pidilite Industries Ltd | 30,555,451 | 4,890,500 | 24,137,178 |
| 18-May-2022 | PIIND | Pi Industries Ltd | 16,148,309 | 2,004,250 | 13,336,643 |
| 18-May-2022 | POLYCAB | Polycab India Limited | 9,539,198 | 1,305,000 | 7,757,238 |
| 18-May-2022 | POWERGRID | Power Grid Corp. Ltd. | 678,857,930 | 116,113,245 | 528,801,788 |
| 18-May-2022 | PVR | Pvr Limited | 10,124,565 | 5,258,033 | 4,360,303 |
| 18-May-2022 | RAIN | Rain Industries Limited | 39,593,365 | 13,617,000 | 23,996,696 |
| 18-May-2022 | RAMCOCEM | The Ramco Cements Limited | 27,255,101 | 2,919,750 | 22,972,595 |
| 18-May-2022 | RBLBANK | Rbl Bank Limited | 119,902,752 | 92,796,100 | 21,111,514 |
| 18-May-2022 | RECLTD | Rec Limited | 187,084,550 | 50,490,000 | 127,240,322 |
| 18-May-2022 | RELIANCE | Reliance Industries Ltd | 647,112,908 | 74,629,500 | 540,127,762 |
| 18-May-2022 | SAIL | Steel Authority Of India | 289,139,949 | 232,939,500 | 41,743,451 |
| 18-May-2022 | SBICARD | Sbi Cards & Pay Ser Ltd | 57,369,646 | 11,191,500 | 43,309,663 |
| 18-May-2022 | SBILIFE | Sbi Life Insurance Co Ltd | 89,066,637 | 11,336,250 | 73,277,055 |
| 18-May-2022 | SBIN | State Bank Of India | 748,246,101 | 167,790,000 | 543,043,795 |
| 18-May-2022 | SHREECEM | Shree Cement Limited | 2,702,190 | 281,175 | 2,285,905 |
| 18-May-2022 | SIEMENS | Siemens Ltd | 17,806,068 | 2,187,900 | 14,727,864 |
| 18-May-2022 | SRF | Srf Ltd | 29,168,605 | 6,055,125 | 21,655,049 |
| 18-May-2022 | SRTRANSFIN | Shriram Transport Fin Co. | 39,793,856 | 6,733,600 | 31,070,563 |
| 18-May-2022 | STAR | Strides Pharma Sci Ltd | 12,463,464 | 5,767,200 | 6,073,090 |
| 18-May-2022 | SUNPHARMA | Sun Pharmaceutical Ind L | 218,440,087 | 29,334,900 | 178,183,182 |
| 18-May-2022 | SUNTV | Sun Tv Network Limited | 19,704,232 | 15,246,000 | 3,473,020 |
| 18-May-2022 | SYNGENE | Syngene International Ltd | 23,175,068 | 1,530,750 | 20,485,564 |
| 18-May-2022 | TATACHEM | Tata Chemicals Ltd | 31,601,465 | 14,287,000 | 15,734,391 |
| 18-May-2022 | TATACOMM | Tata Communications Ltd | 23,447,901 | 6,117,400 | 16,158,105 |
| 18-May-2022 | TATACONSUM | Tata Consumer Product Ltd | 120,206,495 | 15,326,775 | 98,869,395 |
| 18-May-2022 | TATAMOTORS | Tata Motors Limited | 355,955,399 | 173,887,050 | 164,270,579 |
| 18-May-2022 | TATAPOWER | Tata Power Co Ltd | 339,616,396 | 216,877,500 | 105,758,076 |
| 18-May-2022 | TATASTEEL | Tata Steel Limited | 161,434,277 | 59,267,950 | 94,094,613 |
| 18-May-2022 | TCS | Tata Consultancy Serv Lt | 202,733,060 | 20,007,900 | 172,588,507 |
| 18-May-2022 | TECHM | Tech Mahindra Limited | 125,826,829 | 30,270,000 | 89,265,487 |
| 18-May-2022 | TITAN | Titan Company Limited | 83,636,848 | 14,439,375 | 65,015,630 |
| 18-May-2022 | TORNTPHARM | Torrent Pharmaceuticals L | 9,731,600 | 781,750 | 8,463,270 |
| 18-May-2022 | TORNTPOWER | Torrent Power Ltd | 44,634,693 | 5,274,000 | 37,128,958 |
| 18-May-2022 | TRENT | Trent Ltd | 44,787,024 | 4,149,175 | 38,398,497 |
| 18-May-2022 | TVSMOTOR | Tvs Motor Company Ltd | 46,740,920 | 14,222,600 | 30,181,274 |
| 18-May-2022 | UBL | United Breweries Ltd | 14,428,803 | 1,595,400 | 12,111,962 |
| 18-May-2022 | ULTRACEMCO | Ultratech Cement Limited | 23,062,715 | 3,253,300 | 18,656,279 |
| 18-May-2022 | UPL | Upl Limited | 109,328,484 | 34,487,700 | 69,374,359 |
| 18-May-2022 | VEDL | Vedanta Limited | 223,631,136 | 84,749,350 | 127,700,229 |
| 18-May-2022 | VOLTAS | Voltas Ltd | 46,126,252 | 12,652,000 | 31,167,939 |
| 18-May-2022 | WHIRLPOOL | Whirlpool Of India Ltd | 6,343,591 | 1,067,650 | 4,958,761 |
| 18-May-2022 | WIPRO | Wipro Ltd | 293,086,027 | 80,827,600 | 197,604,125 |
| 18-May-2022 | ZEEL | Zee Entertainment Ent Ltd | 184,439,886 | 119,913,000 | 55,304,891 |
| 18-May-2022 | ZYDUSLIFE | Zydus Lifesciences Ltd | 51,441,633 | 21,006,000 | 27,863,551 |
Equity Bulk Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 18-May-2022 | Bombay Metrics S C Ltd | Avirat Enterprise | Buy | 10,800 | 410.00 | 4,428,000 |
| 18-May-2022 | HBL Power Systems Limited | Xtx Markets Llp | Buy | 1,468,755 | 88.51 | 129,999,505 |
| 18-May-2022 | Innovative Tyres & Tubes | Diyannileshbhaijagodana | Buy | 123,000 | 2.90 | 356,700 |
| 18-May-2022 | Empyrean Cashews Limited | Talisman Securities Private Limited | Buy | 144,000 | 149.98 | 21,597,120 |
| 18-May-2022 | Kshitij Polyline Limited | Palash Banerjee | Buy | 69,990 | 28.00 | 1,959,720 |
| 18-May-2022 | Patel Integrated Logistic | Puneet Mittal Huf | Buy | 111,200 | 15.10 | 1,679,120 |
| 18-May-2022 | Reliance Indl Infra Ltd | Xtx Markets Llp | Buy | 158,327 | 1044.67 | 165,399,467 |
| 18-May-2022 | Reliance Indl Infra Ltd | Graviton Portfolio | Buy | 158,717 | 1045.74 | 165,976,716 |
| 18-May-2022 | Uttam Sugar Mills Limited | Xtx Markets Llp | Buy | 242,757 | 299.94 | 72,812,535 |
| 18-May-2022 | Vinny Overseas Limited | Nirali Pravinchandra Shah | Buy | 75,000 | 53.88 | 4,041,000 |
| 18-May-2022 | Bombay Metrics S C Ltd | Krishna Awtar Kabra | Sell | 15,600 | 410.02 | 6,396,312 |
| 18-May-2022 | Integra Essentia Limited | Vishesh Gupta | Sell | 13,653,821 | 0.20 | 2,730,764 |
| 18-May-2022 | HBL Power Systems Limited | Xtx Markets Llp | Sell | 1,467,956 | 88.53 | 129,958,145 |
| 18-May-2022 | Innovative Tyres & Tubes | Goyal Ramesh Kumar | Sell | 90,000 | 2.90 | 261,000 |
| 18-May-2022 | Innovative Tyres & Tubes | Diyannileshbhaijagodana | Sell | 123,000 | 3.19 | 392,370 |
| 18-May-2022 | Jeena Sikho Lifecare Ltd | Mansukh Securities & Finance Ltd | Sell | 96,000 | 149.00 | 14,304,000 |
| 18-May-2022 | Patel Integrated Logistic | Puneet Mittal Huf | Sell | 141,673 | 15.02 | 2,127,928 |
| 18-May-2022 | Reliance Indl Infra Ltd | Graviton Portfolio | Sell | 158,717 | 1046.43 | 166,086,230 |
| 18-May-2022 | Reliance Indl Infra Ltd | Xtx Markets Llp | Sell | 158,313 | 1045.77 | 165,558,986 |
| 18-May-2022 | Sonu Infratech Limited | As Finalysis Ventures Llp | Sell | 51,000 | 33.95 | 1,731,450 |
| 18-May-2022 | Uttam Sugar Mills Limited | Xtx Markets Llp | Sell | 234,266 | 300.71 | 70,446,129 |
Equity Block Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| Nil | Nil | Nil | Nil | Nil | Nil | Nil |