SGX Nifty | India After Market Data

India After Market Data – 13-Jun-2022

After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 13-Jun-2022

Category	Date	Buy Value	Sell Value	Net Value
FII/FPI	13-Jun-2022	3,927.38	8,091.39	-4,164.01
DII	13-Jun-2022	6,969.98	4,155.48	2,814.50

FII Derivatives Statistics

Type	Buy Contracts	Buy Amt (Rs. Cr)	Sell Contracts	Sell Amt (Rs. Cr)	Open Interest Contracts	Open Interest Amt (Rs. Cr)
Index Futures	49,357	3,945	71,870	5,744	161,287	12,980
Index Options	5,924,036	492,266	5,931,257	493,101	1,496,765	119,395
Stock Futures	190,062	10,925	217,649	12,722	2,324,953	135,845
Stock Options	137,411	9,117	137,238	9,135	144,671	9,029

FII/DII/Client/Pro Derivatives Open Interest

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	285,618	163,799	1,380,359	251,110	3,312,027	1,883,005	2,991,285	2,121,815	1,123,318	337,921	717,085	449,316	8,322,247	6,694,410
DII	19,437	56,279	41,917	1,749,362	859	38,456	0	0	0	0	112,287	0	100,669	1,917,928
FII	19,379	141,908	1,349,352	975,601	408,912	489,001	345,869	252,983	29,375	38,040	48,802	28,454	2,334,059	1,793,617
Pro	64,895	27,343	342,887	138,442	841,614	633,268	1,226,257	668,931	278,560	340,105	553,079	238,296	2,501,329	2,852,348
Total	389,329	389,329	3,114,515	3,114,515	4,563,411	3,043,729	4,563,411	3,043,729	1,431,253	716,066	1,431,253	716,066	13,258,303	13,258,303

FII/DII/Client/Pro Derivatives Volume Traded

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	229,973	231,117	273,125	277,864	16,808,832	14,603,660	16,644,488	14,511,137	733,482	412,330	675,116	424,905	33,061,402	32,764,627
DII	14,400	2,935	34,062	25,194	40	14,407	0	6,974	1,719	0	5,783	0	64,628	40,886
FII	49,357	71,870	190,062	217,649	3,173,648	2,750,388	3,154,252	2,777,005	87,190	50,221	87,084	50,154	6,300,866	6,358,014
Pro	169,070	156,878	347,168	323,710	20,688,478	14,558,008	20,872,258	14,631,347	1,038,177	694,036	1,092,585	681,528	37,494,937	37,758,306
Total	462,800	462,800	844,417	844,417	40,670,998	31,926,463	40,670,998	31,926,463	1,860,568	1,156,587	1,860,568	1,156,587	76,921,833	76,921,833

Securities in Ban for Next Trading Day

S.No.	NSE Symbol
1	DELTACORP
2	RBLBANK

Equity Derivatives Open Interest

Date	NSE Symbol	Scrip Name	MWPL	Open Interest	Limit for Next Day
13-Jun-2022	DELTACORP	Delta Corp Limited	35,692,018	33,471,900	No Fresh Positions
13-Jun-2022	RBLBANK	Rbl Bank Limited	119,902,752	154,803,100	No Fresh Positions
13-Jun-2022	AARTIIND	Aarti Industries Ltd	40,461,675	9,069,500	29,369,091
13-Jun-2022	ABB	Abb India Limited	10,595,418	902,500	9,163,147
13-Jun-2022	ABBOTINDIA	Abbott India Limited	1,063,050	69,970	939,927
13-Jun-2022	ABCAPITAL	Aditya Birla Capital Ltd.	139,793,758	31,022,600	101,781,470
13-Jun-2022	ABFRL	Aditya Birla Fashion & Rt	81,469,651	19,489,600	57,906,568
13-Jun-2022	ACC	Acc Limited	17,078,428	6,554,000	9,670,506
13-Jun-2022	ADANIENT	Adani Enterprises Limited	55,169,320	32,488,500	19,922,354
13-Jun-2022	ADANIPORTS	Adani Port & Sez Ltd	143,563,492	97,662,500	38,722,817
13-Jun-2022	ALKEM	Alkem Laboratories Ltd.	10,250,318	294,000	9,443,802
13-Jun-2022	AMARAJABAT	Amara Raja Batteries Ltd.	24,576,009	9,418,000	13,929,208
13-Jun-2022	AMBUJACEM	Ambuja Cements Ltd	146,025,477	110,911,500	27,812,703
13-Jun-2022	APLLTD	Alembic Pharma Ltd	11,946,974	1,336,300	10,013,325
13-Jun-2022	APOLLOHOSP	Apollo Hospitals Enter. L	20,321,931	3,883,625	15,422,209
13-Jun-2022	APOLLOTYRE	Apollo Tyres Ltd	79,587,108	27,445,500	48,162,252
13-Jun-2022	ASHOKLEY	Ashok Leyland Ltd	282,181,803	94,700,000	173,372,712
13-Jun-2022	ASIANPAINT	Asian Paints Limited	90,837,873	13,142,400	73,153,579
13-Jun-2022	ASTRAL	Astral Limited	17,788,750	1,043,900	15,855,412
13-Jun-2022	ATUL	Atul Ltd	3,258,166	99,750	2,995,507
13-Jun-2022	AUBANK	Au Small Finance Bank Ltd	90,400,330	10,882,000	74,998,313
13-Jun-2022	AUROPHARMA	Aurobindo Pharma Ltd	56,444,627	26,509,000	27,113,395
13-Jun-2022	AXISBANK	Axis Bank Limited	542,647,474	92,205,600	423,309,500
13-Jun-2022	BAJAJ-AUTO	Bajaj Auto Limited	26,757,382	6,179,500	19,240,012
13-Jun-2022	BAJAJFINSV	Bajaj Finserv Ltd.	12,452,908	2,103,900	9,726,362
13-Jun-2022	BAJFINANCE	Bajaj Finance Limited	53,012,738	11,155,875	39,206,226
13-Jun-2022	BALKRISIND	Balkrishna Ind. Ltd	16,125,398	1,706,200	13,612,928
13-Jun-2022	BALRAMCHIN	Balrampur Chini Mills Ltd	23,498,849	16,920,000	5,403,906
13-Jun-2022	BANDHANBNK	Bandhan Bank Limited	193,330,002	52,111,800	131,551,701
13-Jun-2022	BANKBARODA	Bank Of Baroda	372,635,498	184,093,650	169,910,073
13-Jun-2022	BATAINDIA	Bata India Ltd	12,092,405	2,523,125	8,964,659
13-Jun-2022	BEL	Bharat Electronics Ltd	238,123,793	56,981,000	169,236,603
13-Jun-2022	BERGEPAINT	Berger Paints (i) Ltd	48,589,957	9,713,000	36,447,459
13-Jun-2022	BHARATFORG	Bharat Forge Ltd	50,979,391	10,369,750	38,060,671
13-Jun-2022	BHARTIARTL	Bharti Airtel Limited	518,026,124	82,957,800	409,167,017
13-Jun-2022	BHEL	Bhel	256,482,590	181,902,000	61,756,460
13-Jun-2022	BIOCON	Biocon Limited.	93,011,101	27,650,600	60,709,945
13-Jun-2022	BOSCHLTD	Bosch Limited	1,737,683	128,000	1,522,798
13-Jun-2022	BPCL	Bharat Petroleum Corp Lt	202,646,440	34,425,000	158,089,118
13-Jun-2022	BRITANNIA	Britannia Industries Ltd	23,823,080	2,462,400	20,169,526
13-Jun-2022	BSOFT	Birlasoft Limited	33,243,579	9,154,600	22,426,800
13-Jun-2022	CANBK	Canara Bank	134,484,114	82,722,600	45,037,308
13-Jun-2022	CANFINHOME	Can Fin Homes Ltd	18,644,752	4,702,425	13,010,089
13-Jun-2022	CHAMBLFERT	Chambal Fertilizers Ltd	32,844,909	10,012,500	21,190,163
13-Jun-2022	CHOLAFIN	Cholamandalam In & Fin Co	79,566,774	11,990,000	63,598,435
13-Jun-2022	CIPLA	Cipla Ltd	106,447,198	14,704,300	86,420,538
13-Jun-2022	COALINDIA	Coal India Ltd	417,418,754	86,473,800	310,074,016
13-Jun-2022	COFORGE	Coforge Limited	7,298,378	1,541,500	5,391,959
13-Jun-2022	COLPAL	Colgate Palmolive Ltd.	26,654,592	3,473,400	21,848,462
13-Jun-2022	CONCOR	Container Corp Of Ind Ltd	55,081,874	9,639,200	42,688,580
13-Jun-2022	COROMANDEL	Coromandel Interntl. Ltd	24,930,381	3,334,075	20,349,786
13-Jun-2022	CROMPTON	Crompt Grea Con Elec Ltd	119,158,718	4,331,800	108,868,982
13-Jun-2022	CUB	City Union Bank Ltd	147,916,982	19,142,400	121,378,732
13-Jun-2022	CUMMINSIND	Cummins India Ltd	27,165,463	1,917,000	23,890,189
13-Jun-2022	DABUR	Dabur India Ltd	115,340,060	20,625,000	88,948,057
13-Jun-2022	DALBHARAT	Dalmia Bharat Limited	16,527,425	1,809,500	13,891,553
13-Jun-2022	DEEPAKNTR	Deepak Nitrite Ltd	14,808,054	5,257,750	8,809,901
13-Jun-2022	DIVISLAB	Divi S Laboratories Ltd	25,514,876	5,970,050	18,269,082
13-Jun-2022	DIXON	Dixon Techno (india) Ltd	7,797,033	1,601,875	5,805,306
13-Jun-2022	DLF	Dlf Limited	124,016,568	61,751,250	56,064,489
13-Jun-2022	DRREDDY	Dr. Reddy S Laboratories	24,299,250	3,611,500	19,472,787
13-Jun-2022	EICHERMOT	Eicher Motors Ltd	27,771,612	4,663,400	21,719,631
13-Jun-2022	ESCORTS	Escorts India Ltd	14,172,719	3,521,100	9,942,983
13-Jun-2022	EXIDEIND	Exide Industries Ltd	91,809,066	30,769,200	56,449,412
13-Jun-2022	FEDERALBNK	Federal Bank Ltd	393,867,791	142,290,000	231,884,401
13-Jun-2022	FSL	Firstsource Solu. Ltd.	61,200,560	18,649,800	39,490,732
13-Jun-2022	GAIL	Gail (india) Ltd	425,220,994	55,528,300	348,431,644
13-Jun-2022	GLENMARK	Glenmark Pharmaceuticals	30,110,093	9,734,750	18,869,838
13-Jun-2022	GMRINFRA	Gmr Infrastructure Ltd.	496,155,219	175,207,500	296,139,958
13-Jun-2022	GNFC	Guj Nar Val Fer & Chem L	18,282,414	9,740,900	7,627,393
13-Jun-2022	GODREJCP	Godrej Consumer Products	75,218,562	9,369,000	62,088,633
13-Jun-2022	GODREJPROP	Godrej Properties Ltd	23,110,906	5,894,850	16,060,510
13-Jun-2022	GRANULES	Granules India Limited	28,778,078	10,441,950	16,897,224
13-Jun-2022	GRASIM	Grasim Industries Ltd	75,059,383	19,554,325	51,752,088
13-Jun-2022	GSPL	Gujarat State Petro Ltd	70,381,221	3,339,100	63,523,059
13-Jun-2022	GUJGASLTD	Gujarat Gas Limited	53,841,317	16,482,500	34,666,751
13-Jun-2022	HAL	Hindustan Aeronautics Ltd	16,619,018	4,516,775	11,271,292
13-Jun-2022	HAVELLS	Havells India Limited	50,687,734	8,008,500	40,144,847
13-Jun-2022	HCLTECH	Hcl Technologies Ltd	211,948,254	32,005,400	169,345,441
13-Jun-2022	HDFC	Hdfc Ltd	362,605,655	31,864,500	312,610,872
13-Jun-2022	HDFCAMC	Hdfc Amc Limited	13,304,083	5,708,000	6,930,878
13-Jun-2022	HDFCBANK	Hdfc Bank Ltd	670,559,923	96,545,350	540,486,576
13-Jun-2022	HDFCLIFE	Hdfc Life Ins Co Ltd	187,279,535	29,828,700	148,086,858
13-Jun-2022	HEROMOTOCO	Hero Motocorp Limited	26,073,972	8,540,100	16,230,173
13-Jun-2022	HINDALCO	Hindalco Industries Ltd	292,328,646	81,519,400	196,192,813
13-Jun-2022	HINDCOPPER	Hindustan Copper Ltd	65,482,129	23,981,100	38,226,922
13-Jun-2022	HINDPETRO	Hindustan Petroleum Corp	127,940,594	32,267,700	89,275,864
13-Jun-2022	HINDUNILVR	Hindustan Unilever Ltd.	179,035,680	19,621,800	150,462,096
13-Jun-2022	HONAUT	Honeywell Automation Ind	442,076	15,825	404,147
13-Jun-2022	IBULHSGFIN	Indiabulls Hsg Fin Ltd	79,961,838	73,212,900	2,750,846
13-Jun-2022	ICICIBANK	Icici Bank Ltd.	1,126,043,536	138,979,500	930,761,859
13-Jun-2022	ICICIGI	Icici Lombard Gic Limited	51,009,524	5,277,650	43,181,397
13-Jun-2022	ICICIPRULI	Icici Pru Life Ins Co Ltd	76,436,663	8,486,250	64,128,579
13-Jun-2022	IDEA	Vodafone Idea Limited	1,606,294,231	1,224,930,000	301,049,519
13-Jun-2022	IDFC	Idfc Limited	319,287,188	127,540,000	175,782,828
13-Jun-2022	IDFCFIRSTB	Idfc First Bank Limited	789,754,164	356,428,500	393,837,955
13-Jun-2022	IEX	Indian Energy Exc Ltd	179,204,844	84,600,000	85,644,601
13-Jun-2022	IGL	Indraprastha Gas Ltd	77,000,080	18,097,750	55,052,326
13-Jun-2022	INDHOTEL	The Indian Hotels Co. Ltd	175,594,852	42,934,850	123,880,259
13-Jun-2022	INDIACEM	The India Cements Limited	44,365,911	23,382,700	18,764,915
13-Jun-2022	INDIAMART	Indiamart Intermesh Ltd	3,083,179	505,800	2,423,220
13-Jun-2022	INDIGO	Interglobe Aviation Ltd	19,441,411	4,222,400	14,246,940
13-Jun-2022	INDUSINDBK	Indusind Bank Limited	117,592,374	36,787,500	74,925,255
13-Jun-2022	INDUSTOWER	Indus Towers Limited	175,117,259	23,825,200	142,536,196
13-Jun-2022	INFY	Infosys Limited	728,266,118	69,312,000	622,540,812
13-Jun-2022	INTELLECT	Intellect Design Arena	18,604,269	1,544,250	16,129,805
13-Jun-2022	IOC	Indian Oil Corp Ltd	913,205,148	92,982,500	774,562,390
13-Jun-2022	IPCALAB	Ipca Laboratories Ltd	27,254,349	1,389,750	24,501,881
13-Jun-2022	IRCTC	Indian Rail Tour Corp Ltd	52,165,566	27,862,625	21,694,662
13-Jun-2022	ITC	Itc Ltd	2,461,752,781	197,184,000	2,141,481,141
13-Jun-2022	JINDALSTEL	Jindal Steel & Power Ltd	80,691,427	59,628,750	17,028,105
13-Jun-2022	JKCEMENT	Jk Cement Limited	8,372,539	619,700	7,334,212
13-Jun-2022	JSWSTEEL	Jsw Steel Limited	264,331,676	63,513,450	187,601,642
13-Jun-2022	JUBLFOOD	Jubilant Foodworks Ltd	76,290,039	18,800,625	53,674,912
13-Jun-2022	KOTAKBANK	Kotak Mahindra Bank Ltd	293,819,472	24,208,800	254,919,698
13-Jun-2022	L&TFH	L&t Finance Holdings Ltd	166,961,113	97,851,660	60,761,397
13-Jun-2022	LALPATHLAB	Dr. Lal Path Labs Ltd.	7,346,155	2,305,750	4,673,097
13-Jun-2022	LAURUSLABS	Laurus Labs Limited	78,168,147	7,969,500	66,290,239
13-Jun-2022	LICHSGFIN	Lic Housing Finance Ltd	60,244,101	35,316,000	21,915,895
13-Jun-2022	LT	Larsen & Toubro Ltd.	277,366,426	27,352,375	236,145,729
13-Jun-2022	LTI	L&t Infotech Limited	9,097,224	2,272,800	6,369,562
13-Jun-2022	LTTS	L&t Technology Ser. Ltd.	5,509,053	2,114,600	3,119,000
13-Jun-2022	LUPIN	Lupin Limited	48,373,984	15,094,300	30,860,984
13-Jun-2022	M&M	Mahindra & Mahindra Ltd	184,601,471	33,653,200	141,718,197
13-Jun-2022	M&MFIN	M&m Fin. Services Ltd	117,711,154	48,404,000	63,421,596
13-Jun-2022	MANAPPURAM	Manappuram Finance Ltd	109,924,053	45,717,000	58,710,850
13-Jun-2022	MARICO	Marico Limited	104,463,798	15,865,200	83,375,408
13-Jun-2022	MARUTI	Maruti Suzuki India Ltd.	26,359,259	6,193,800	18,847,496
13-Jun-2022	MCDOWELL-N	United Spirits Limited	62,880,735	18,216,875	41,519,823
13-Jun-2022	MCX	Multi Commodity Exchange	10,180,563	3,880,550	5,790,984
13-Jun-2022	METROPOLIS	Metropolis Healthcare Ltd	5,136,083	2,271,600	2,607,678
13-Jun-2022	MFSL	Max Financial Serv Ltd	58,862,703	2,275,000	53,644,567
13-Jun-2022	MGL	Mahanagar Gas Ltd.	13,335,005	4,553,200	8,115,054
13-Jun-2022	MINDTREE	Mindtree Limited	12,838,406	4,021,600	8,174,885
13-Jun-2022	MOTHERSON	Samvrdhna Mthrsn Intl Ltd	287,695,008	50,791,000	222,519,257
13-Jun-2022	MPHASIS	Mphasis Limited	16,603,110	2,127,125	13,645,829
13-Jun-2022	MRF	Mrf Ltd	611,164	147,060	433,545
13-Jun-2022	MUTHOOTFIN	Muthoot Finance Limited	21,376,278	6,273,000	14,034,464
13-Jun-2022	NAM-INDIA	Nippon L I A M Ltd	32,597,966	3,812,800	27,155,267
13-Jun-2022	NATIONALUM	National Aluminium Co Ltd	178,967,755	88,115,250	81,904,117
13-Jun-2022	NAUKRI	Info Edge (i) Ltd	15,909,149	3,105,875	12,007,816
13-Jun-2022	NAVINFLUOR	Navin Fluorine Int. Ltd	6,966,685	492,075	6,126,275
13-Jun-2022	NBCC	Nbcc (india) Limited	137,684,181	36,951,000	93,848,971
13-Jun-2022	NESTLEIND	Nestle India Limited	7,180,127	528,260	6,292,860
13-Jun-2022	NMDC	Nmdc Ltd.	229,794,455	101,307,350	116,997,382
13-Jun-2022	NTPC	Ntpc Ltd	948,263,976	144,666,000	756,184,777
13-Jun-2022	OBEROIRLTY	Oberoi Realty Limited	23,485,458	5,232,500	17,078,685
13-Jun-2022	OFSS	Oracle Fin Serv Soft Ltd.	4,639,053	327,650	4,079,450
13-Jun-2022	ONGC	Oil And Natural Gas Corp.	1,033,874,987	185,123,400	797,057,837
13-Jun-2022	PAGEIND	Page Industries Ltd	1,178,038	112,980	1,006,156
13-Jun-2022	PEL	Piramal Enterprises Ltd	26,787,004	5,839,350	19,608,303
13-Jun-2022	PERSISTENT	Persistent Systems Ltd	10,026,716	588,450	8,936,930
13-Jun-2022	PETRONET	Petronet Lng Limited	150,000,017	27,786,000	114,714,016
13-Jun-2022	PFC	Power Fin Corp Ltd.	232,357,926	63,004,400	157,735,629
13-Jun-2022	PIDILITIND	Pidilite Industries Ltd	30,555,451	4,381,000	24,646,678
13-Jun-2022	PIIND	Pi Industries Ltd	16,148,309	1,909,500	13,431,393
13-Jun-2022	PNB	Punjab National Bank	591,377,974	398,320,000	163,489,075
13-Jun-2022	POLYCAB	Polycab India Limited	9,539,198	1,361,400	7,700,838
13-Jun-2022	POWERGRID	Power Grid Corp. Ltd.	678,857,930	91,881,340	553,033,693
13-Jun-2022	PVR	Pvr Limited	10,124,565	3,303,212	6,315,124
13-Jun-2022	RAIN	Rain Industries Limited	39,593,365	11,489,000	26,124,696
13-Jun-2022	RAMCOCEM	The Ramco Cements Limited	27,255,101	4,821,200	21,071,145
13-Jun-2022	RECLTD	Rec Limited	187,084,550	48,894,000	128,836,322
13-Jun-2022	RELIANCE	Reliance Industries Ltd	647,112,908	63,611,000	551,146,262
13-Jun-2022	SAIL	Steel Authority Of India	289,139,949	190,419,500	84,263,451
13-Jun-2022	SBICARD	Sbi Cards & Pay Ser Ltd	57,369,646	9,483,100	45,018,063
13-Jun-2022	SBILIFE	Sbi Life Insurance Co Ltd	89,066,637	12,619,500	71,993,805
13-Jun-2022	SBIN	State Bank Of India	748,246,101	136,882,500	573,951,295
13-Jun-2022	SHREECEM	Shree Cement Limited	2,702,190	488,250	2,078,830
13-Jun-2022	SIEMENS	Siemens Ltd	17,806,068	2,003,375	14,912,389
13-Jun-2022	SRF	Srf Ltd	29,168,605	5,697,000	22,013,174
13-Jun-2022	SRTRANSFIN	Shriram Transport Fin Co.	39,793,856	4,400,400	33,403,763
13-Jun-2022	STAR	Strides Pharma Sci Ltd	12,463,464	4,716,000	7,124,290
13-Jun-2022	SUNPHARMA	Sun Pharmaceutical Ind L	218,440,087	33,593,000	173,925,082
13-Jun-2022	SUNTV	Sun Tv Network Limited	19,704,232	14,146,500	4,572,520
13-Jun-2022	SYNGENE	Syngene International Ltd	23,175,068	1,424,600	20,591,714
13-Jun-2022	TATACHEM	Tata Chemicals Ltd	31,601,465	10,565,000	19,456,391
13-Jun-2022	TATACOMM	Tata Communications Ltd	23,447,901	5,058,500	17,217,005
13-Jun-2022	TATACONSUM	Tata Consumer Product Ltd	120,206,495	12,155,850	102,040,320
13-Jun-2022	TATAMOTORS	Tata Motors Limited	355,955,399	150,401,625	187,756,004
13-Jun-2022	TATAPOWER	Tata Power Co Ltd	339,616,396	181,750,500	140,885,076
13-Jun-2022	TATASTEEL	Tata Steel Limited	161,434,277	65,814,225	87,548,338
13-Jun-2022	TCS	Tata Consultancy Serv Lt	202,733,060	19,526,100	173,070,307
13-Jun-2022	TECHM	Tech Mahindra Limited	125,826,829	32,519,400	87,016,087
13-Jun-2022	TITAN	Titan Company Limited	83,636,848	14,243,250	65,211,755
13-Jun-2022	TORNTPHARM	Torrent Pharmaceuticals L	9,731,600	1,148,750	8,096,270
13-Jun-2022	TORNTPOWER	Torrent Power Ltd	44,634,693	4,419,000	37,983,958
13-Jun-2022	TRENT	Trent Ltd	44,787,024	4,893,750	37,653,922
13-Jun-2022	TVSMOTOR	Tvs Motor Company Ltd	46,740,920	15,202,600	29,201,274
13-Jun-2022	UBL	United Breweries Ltd	14,428,803	1,732,500	11,974,862
13-Jun-2022	ULTRACEMCO	Ultratech Cement Limited	23,062,715	6,208,200	15,701,379
13-Jun-2022	UPL	Upl Limited	109,328,484	29,755,700	74,106,359
13-Jun-2022	VEDL	Vedanta Limited	223,631,136	74,285,300	138,164,279
13-Jun-2022	VOLTAS	Voltas Ltd	46,126,252	6,826,000	36,993,939
13-Jun-2022	WHIRLPOOL	Whirlpool Of India Ltd	6,343,591	795,050	5,231,361
13-Jun-2022	WIPRO	Wipro Ltd	293,086,027	65,178,200	213,253,525
13-Jun-2022	ZEEL	Zee Entertainment Ent Ltd	184,439,886	118,278,000	56,939,891
13-Jun-2022	ZYDUSLIFE	Zydus Lifesciences Ltd	51,441,633	17,613,400	31,256,151

Equity Bulk Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
13-Jun-2022	CMM Infraprojects Limited	Oilmax Energy Private Limited	Buy	435,000	10.30	4,480,500
13-Jun-2022	Destiny Logistics & I Ltd	Lakshman Hema	Buy	66,000	19.60	1,293,600
13-Jun-2022	Fidel Softech Limited	Vicco Products Bombay Pvt Ltd	Buy	183,000	58.95	10,787,850
13-Jun-2022	Future Retail Limited	Yuga Stocks And Commodities Private Limited .	Buy	3,000,104	8.45	25,350,879
13-Jun-2022	Giriraj Civil Devp Ltd	Komal Kirit Surani	Buy	25,200	117.00	2,948,400
13-Jun-2022	Giriraj Civil Devp Ltd	Rinkal Mukund Surani	Buy	43,200	117.00	5,054,400
13-Jun-2022	Globesecure Techno Ltd	Chheda Deepti Pankaj	Buy	64,000	51.77	3,313,280
13-Jun-2022	Navkar Corporation Ltd.	Parth Infin Brokers Pvt Ltd	Buy	833,609	59.05	49,224,611
13-Jun-2022	RBL Bank Limited	Jump Trading Financial India Private Limited	Buy	13,139,399	92.68	1,217,759,499
13-Jun-2022	RBL Bank Limited	Xtx Markets Llp	Buy	3,768,048	92.06	346,886,499
13-Jun-2022	RBL Bank Limited	Hrti Private Limited	Buy	5,298,661	93.23	493,994,165
13-Jun-2022	RBL Bank Limited	Graviton Research Capital Llp	Buy	8,210,978	92.51	759,597,575
13-Jun-2022	RBL Bank Limited	Tower Research Capital Markets India Private Limited	Buy	8,532,964	92.39	788,360,544
13-Jun-2022	RBL Bank Limited	Mansi Shares & Stock Advisors Pvt Ltd	Buy	3,150,068	96.70	304,611,576
13-Jun-2022	Rachana Infra Ltd	Rameshbhai Vaghjibhai Desai	Buy	207,000	139.16	28,806,120
13-Jun-2022	Selan Exploration Technol	Rajasthan Global Securities Pvt Ltd	Buy	76,408	195.06	14,904,144
13-Jun-2022	UFLEX Limited	Flex International Pvt Ltd	Buy	365,000	585.00	213,525,000
13-Jun-2022	CMM Infraprojects Limited	Shyam Sunder Kishan Kumar Huf	Sell	432,000	10.30	4,449,600
13-Jun-2022	Debock Industries Limited	Gaurav Jain	Sell	221,677	48.46	10,742,467
13-Jun-2022	Fidel Softech Limited	Vivek Kumar Bhauka	Sell	150,000	58.97	8,845,500
13-Jun-2022	Fidel Softech Limited	Bharatkumar Somchand Shah	Sell	90,000	58.95	5,305,500
13-Jun-2022	Future Retail Limited	Vistra Itcl India Limited	Sell	6,500,000	8.45	54,925,000
13-Jun-2022	Future Retail Limited	Yuga Stocks And Commodities Private Limited .	Sell	2,500,104	8.45	21,125,879
13-Jun-2022	Giriraj Civil Devp Ltd	Krishna N Mehta Huf	Sell	28,800	117.00	3,369,600
13-Jun-2022	Giriraj Civil Devp Ltd	Rishabh J Mehta Huf	Sell	39,600	117.00	4,633,200
13-Jun-2022	Globe Textiles (I) Ltd.	Shraddha Bhavikkumar Parikh	Sell	1,500,000	6.65	9,975,000
13-Jun-2022	Navkar Corporation Ltd.	Parth Infin Brokers Pvt Ltd	Sell	768,609	59.21	45,509,339
13-Jun-2022	RBL Bank Limited	Jump Trading Financial India Private Limited	Sell	13,095,245	92.76	1,214,714,926
13-Jun-2022	RBL Bank Limited	Graviton Research Capital Llp	Sell	8,384,978	92.69	777,203,611
13-Jun-2022	RBL Bank Limited	Hrti Private Limited	Sell	4,653,361	94.11	437,927,804
13-Jun-2022	RBL Bank Limited	Mansi Shares & Stock Advisors Pvt Ltd	Sell	3,109,938	97.02	301,726,185
13-Jun-2022	RBL Bank Limited	Xtx Markets Llp	Sell	3,578,296	92.45	330,813,465
13-Jun-2022	RBL Bank Limited	Tower Research Capital Markets India Private Limited	Sell	8,011,531	92.61	741,947,886
13-Jun-2022	Rachana Infra Ltd	Interactive Financial Services Ltd	Sell	167,000	139.13	23,234,710
13-Jun-2022	UFLEX Limited	Montage Enterprises P Ltd	Sell	365,000	585.00	213,525,000
13-Jun-2022	Vaxtex Cotfab Limited	Zenab Aiyub Yacoobali	Sell	593,433	20.75	12,313,735

Equity Block Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
13-Jun-2022	UFLEX Limited	Flex International Pvt Ltd	Buy	365,000	585.00	213,525,000
13-Jun-2022	UFLEX Limited	Montage Enterprises P Ltd	Sell	365,000	585.00	213,525,000

Indices	Last	Chg	Chg%
DOW 30	38,175.10	89.28	0.23%
S&P 500	5,098.27	49.85	0.99%
NASDAQ COMPO	15,922.00	310.25	1.99%
FTSE 100	8,141.66	62.80	0.78%
DAX	18,162.90	245.63	1.37%
NIKKEI 225	37,934.80	306.28	0.81%
SHANGHAI COM	3,088.64	35.74	1.17%

Futures	Last	Chg	Chg%
DOW 30 FUTUR	38,172.80	87.00	0.23%
S&P 500 FUTU	5,098.60	50.20	0.99%
NASDAQ 100 F	17,720.00	289.50	1.66%
FTSE 100 FUT	8,161.20	9.30	0.11%
DAX FUTURES	18,348.50	238.50	1.32%
US DOLLAR IN	106.15	0.56	0.53%
S&P 500 VIX	15.580	-0.420	-2.640%

Commodities	Last	Chg	Chg%
GOLD	2,344.90	2.40	0.10%
SILVER	27.175	-0.178	-0.650%
COPPER	4.5400	0.0225	0.5000%
CRUDE OIL	83.750	0.180	0.220%
BRENT OIL	89.210	0.200	0.220%
NATURAL GAS	1.6030	-0.0350	-2.1400%

Currencies	Last	Chg	Chg%
EUR/USD	1.0678	-0.0051	-0.4800%
USD/JPY	157.4200	1.7700	1.1400%
GBP/USD	1.2456	-0.0057	-0.4600%
USD/CHF	0.9147	0.0027	0.3000%
USD/CAD	1.3691	0.0036	0.2600%
AUD/USD	0.6521	0.0004	0.0700%
USD/CNY	7.2464	0.0072	0.1000%
USD/INR	83.404	0.134	0.160%