SGX Nifty | India After Market Data

India After Market Data – 17-Jun-2022

After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 17-Jun-2022

Category	Date	Buy Value	Sell Value	Net Value
FII/FPI	17-Jun-2022	10,292.63	18,111.24	-7,818.61
DII	17-Jun-2022	9,889.70	3,802.78	6,086.92

FII Derivatives Statistics

Type	Buy Contracts	Buy Amt (Rs. Cr)	Sell Contracts	Sell Amt (Rs. Cr)	Open Interest Contracts	Open Interest Amt (Rs. Cr)
Index Futures	79,872	6,183	74,677	5,771	193,467	15,109
Index Options	6,532,636	528,096	6,505,985	525,805	1,799,665	139,161
Stock Futures	285,520	16,023	274,324	15,971	2,374,615	134,905
Stock Options	129,952	8,400	124,364	8,053	149,172	8,837

FII/DII/Client/Pro Derivatives Open Interest

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	284,948	166,415	1,385,969	225,882	2,371,883	1,585,310	2,281,617	1,871,740	1,244,815	341,911	800,295	456,975	7,214,836	5,802,924
DII	26,507	26,045	45,311	1,765,367	819	36,253	0	0	0	0	110,667	0	108,890	1,902,079
FII	26,029	167,438	1,364,469	1,010,146	516,090	577,317	399,549	306,709	32,560	41,419	47,930	27,263	2,557,884	1,959,035
Pro	53,534	31,120	375,312	169,666	845,232	653,729	1,052,858	674,160	313,808	357,636	632,291	256,728	2,599,251	2,816,823
Total	391,018	391,018	3,171,061	3,171,061	3,734,023	2,852,609	3,734,023	2,852,609	1,591,183	740,966	1,591,183	740,966	12,480,860	12,480,860

FII/DII/Client/Pro Derivatives Volume Traded

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	279,512	296,693	343,156	311,807	16,351,284	15,300,451	16,368,254	15,258,800	765,317	465,608	771,616	454,281	33,505,328	33,461,451
DII	14,029	638	22,527	55,598	0	1,412	0	1,160	1,876	0	4,700	0	39,844	62,096
FII	79,872	74,677	285,520	274,324	3,592,068	2,940,568	3,562,723	2,943,262	79,313	50,639	75,200	49,164	7,027,980	6,979,350
Pro	211,958	213,363	439,451	448,925	19,257,131	15,284,369	19,269,506	15,323,578	1,304,791	784,781	1,299,781	797,583	37,282,481	37,352,736
Total	585,371	585,371	1,090,654	1,090,654	39,200,483	33,526,800	39,200,483	33,526,800	2,151,297	1,301,028	2,151,297	1,301,028	77,855,633	77,855,633

Securities in Ban for Next Trading Day

S.No.	NSE Symbol
1	DELTACORP
2	IBULHSGFIN
3	RBLBANK

Equity Derivatives Open Interest

Date	NSE Symbol	Scrip Name	MWPL	Open Interest	Limit for Next Day
17-Jun-2022	DELTACORP	Delta Corp Limited	35,692,018	28,708,600	No Fresh Positions
17-Jun-2022	IBULHSGFIN	Indiabulls Hsg Fin Ltd	79,961,838	75,426,400	No Fresh Positions
17-Jun-2022	RBLBANK	Rbl Bank Limited	119,902,752	112,616,800	No Fresh Positions
17-Jun-2022	AARTIIND	Aarti Industries Ltd	40,461,675	8,005,300	30,433,291
17-Jun-2022	ABB	Abb India Limited	10,595,418	901,500	9,164,147
17-Jun-2022	ABBOTINDIA	Abbott India Limited	1,063,050	71,035	938,862
17-Jun-2022	ABCAPITAL	Aditya Birla Capital Ltd.	139,793,758	31,008,400	101,795,670
17-Jun-2022	ABFRL	Aditya Birla Fashion & Rt	81,469,651	20,831,200	56,564,968
17-Jun-2022	ACC	Acc Limited	17,078,428	7,090,250	9,134,256
17-Jun-2022	ADANIENT	Adani Enterprises Limited	55,169,320	34,594,000	17,816,854
17-Jun-2022	ADANIPORTS	Adani Port & Sez Ltd	143,563,492	99,991,250	36,394,067
17-Jun-2022	ALKEM	Alkem Laboratories Ltd.	10,250,318	308,600	9,429,202
17-Jun-2022	AMARAJABAT	Amara Raja Batteries Ltd.	24,576,009	9,704,000	13,643,208
17-Jun-2022	AMBUJACEM	Ambuja Cements Ltd	146,025,477	118,188,000	20,536,203
17-Jun-2022	APLLTD	Alembic Pharma Ltd	11,946,974	1,274,000	10,075,625
17-Jun-2022	APOLLOHOSP	Apollo Hospitals Enter. L	20,321,931	3,552,500	15,753,334
17-Jun-2022	APOLLOTYRE	Apollo Tyres Ltd	79,587,108	34,595,000	41,012,752
17-Jun-2022	ASHOKLEY	Ashok Leyland Ltd	282,181,803	94,052,000	174,020,712
17-Jun-2022	ASIANPAINT	Asian Paints Limited	90,837,873	13,253,050	73,042,929
17-Jun-2022	ASTRAL	Astral Limited	17,788,750	944,075	15,955,237
17-Jun-2022	ATUL	Atul Ltd	3,258,166	101,025	2,994,232
17-Jun-2022	AUBANK	Au Small Finance Bank Ltd	90,400,330	12,910,000	72,970,313
17-Jun-2022	AUROPHARMA	Aurobindo Pharma Ltd	56,444,627	25,133,250	28,489,145
17-Jun-2022	AXISBANK	Axis Bank Limited	542,647,474	94,147,200	421,367,900
17-Jun-2022	BAJAJ-AUTO	Bajaj Auto Limited	26,757,382	7,487,000	17,932,512
17-Jun-2022	BAJAJFINSV	Bajaj Finserv Ltd.	12,452,908	2,110,100	9,720,162
17-Jun-2022	BAJFINANCE	Bajaj Finance Limited	53,012,738	11,542,000	38,820,101
17-Jun-2022	BALKRISIND	Balkrishna Ind. Ltd	16,125,398	1,747,400	13,571,728
17-Jun-2022	BALRAMCHIN	Balrampur Chini Mills Ltd	23,498,849	18,860,800	3,463,106
17-Jun-2022	BANDHANBNK	Bandhan Bank Limited	193,330,002	53,042,400	130,621,101
17-Jun-2022	BANKBARODA	Bank Of Baroda	372,635,498	189,346,950	164,656,773
17-Jun-2022	BATAINDIA	Bata India Ltd	12,092,405	2,563,825	8,923,959
17-Jun-2022	BEL	Bharat Electronics Ltd	238,123,793	56,654,200	169,563,403
17-Jun-2022	BERGEPAINT	Berger Paints (i) Ltd	48,589,957	9,554,600	36,605,859
17-Jun-2022	BHARATFORG	Bharat Forge Ltd	50,979,391	10,805,000	37,625,421
17-Jun-2022	BHARTIARTL	Bharti Airtel Limited	518,026,124	86,387,300	405,737,517
17-Jun-2022	BHEL	Bhel	256,482,590	194,985,000	48,673,460
17-Jun-2022	BIOCON	Biocon Limited.	93,011,101	28,869,600	59,490,945
17-Jun-2022	BOSCHLTD	Bosch Limited	1,737,683	132,000	1,518,798
17-Jun-2022	BPCL	Bharat Petroleum Corp Lt	202,646,440	39,295,800	153,218,318
17-Jun-2022	BRITANNIA	Britannia Industries Ltd	23,823,080	2,478,000	20,153,926
17-Jun-2022	BSOFT	Birlasoft Limited	33,243,579	9,509,500	22,071,900
17-Jun-2022	CANBK	Canara Bank	134,484,114	85,274,100	42,485,808
17-Jun-2022	CANFINHOME	Can Fin Homes Ltd	18,644,752	4,842,825	12,869,689
17-Jun-2022	CHAMBLFERT	Chambal Fertilizers Ltd	32,844,909	11,359,500	19,843,163
17-Jun-2022	CHOLAFIN	Cholamandalam In & Fin Co	79,566,774	13,373,750	62,214,685
17-Jun-2022	CIPLA	Cipla Ltd	106,447,198	15,390,050	85,734,788
17-Jun-2022	COALINDIA	Coal India Ltd	417,418,754	87,830,400	308,717,416
17-Jun-2022	COFORGE	Coforge Limited	7,298,378	1,537,600	5,395,859
17-Jun-2022	COLPAL	Colgate Palmolive Ltd.	26,654,592	3,530,450	21,791,412
17-Jun-2022	CONCOR	Container Corp Of Ind Ltd	55,081,874	9,860,800	42,466,980
17-Jun-2022	COROMANDEL	Coromandel Interntl. Ltd	24,930,381	3,560,550	20,123,311
17-Jun-2022	CROMPTON	Crompt Grea Con Elec Ltd	119,158,718	4,845,000	108,355,782
17-Jun-2022	CUB	City Union Bank Ltd	147,916,982	18,966,800	121,554,332
17-Jun-2022	CUMMINSIND	Cummins India Ltd	27,165,463	1,972,800	23,834,389
17-Jun-2022	DABUR	Dabur India Ltd	115,340,060	20,025,000	89,548,057
17-Jun-2022	DALBHARAT	Dalmia Bharat Limited	16,527,425	1,687,500	14,013,553
17-Jun-2022	DEEPAKNTR	Deepak Nitrite Ltd	14,808,054	4,397,500	9,670,151
17-Jun-2022	DIVISLAB	Divi S Laboratories Ltd	25,514,876	5,179,300	19,059,832
17-Jun-2022	DIXON	Dixon Techno (india) Ltd	7,797,033	1,664,875	5,742,306
17-Jun-2022	DLF	Dlf Limited	124,016,568	66,683,100	51,132,639
17-Jun-2022	DRREDDY	Dr. Reddy S Laboratories	24,299,250	3,475,000	19,609,287
17-Jun-2022	EICHERMOT	Eicher Motors Ltd	27,771,612	4,393,900	21,989,131
17-Jun-2022	ESCORTS	Escorts India Ltd	14,172,719	3,971,550	9,492,533
17-Jun-2022	EXIDEIND	Exide Industries Ltd	91,809,066	31,698,000	55,520,612
17-Jun-2022	FEDERALBNK	Federal Bank Ltd	393,867,791	140,160,000	234,014,401
17-Jun-2022	FSL	Firstsource Solu. Ltd.	61,200,560	21,439,600	36,700,932
17-Jun-2022	GAIL	Gail (india) Ltd	425,220,994	63,452,200	340,507,744
17-Jun-2022	GLENMARK	Glenmark Pharmaceuticals	30,110,093	9,582,950	19,021,638
17-Jun-2022	GMRINFRA	Gmr Infrastructure Ltd.	496,155,219	176,940,000	294,407,458
17-Jun-2022	GNFC	Guj Nar Val Fer & Chem L	18,282,414	9,497,800	7,870,493
17-Jun-2022	GODREJCP	Godrej Consumer Products	75,218,562	10,042,500	61,415,133
17-Jun-2022	GODREJPROP	Godrej Properties Ltd	23,110,906	6,459,375	15,495,985
17-Jun-2022	GRANULES	Granules India Limited	28,778,078	10,899,050	16,440,124
17-Jun-2022	GRASIM	Grasim Industries Ltd	75,059,383	18,776,275	52,530,138
17-Jun-2022	GSPL	Gujarat State Petro Ltd	70,381,221	3,678,800	63,183,359
17-Jun-2022	GUJGASLTD	Gujarat Gas Limited	53,841,317	17,807,500	33,341,751
17-Jun-2022	HAL	Hindustan Aeronautics Ltd	16,619,018	4,795,600	10,992,467
17-Jun-2022	HAVELLS	Havells India Limited	50,687,734	7,621,000	40,532,347
17-Jun-2022	HCLTECH	Hcl Technologies Ltd	211,948,254	32,173,400	169,177,441
17-Jun-2022	HDFC	Hdfc Ltd	362,605,655	34,674,300	309,801,072
17-Jun-2022	HDFCAMC	Hdfc Amc Limited	13,304,083	5,405,700	7,233,178
17-Jun-2022	HDFCBANK	Hdfc Bank Ltd	670,559,923	103,016,100	534,015,826
17-Jun-2022	HDFCLIFE	Hdfc Life Ins Co Ltd	187,279,535	31,156,400	146,759,158
17-Jun-2022	HEROMOTOCO	Hero Motocorp Limited	26,073,972	9,027,000	15,743,273
17-Jun-2022	HINDALCO	Hindalco Industries Ltd	292,328,646	94,388,225	183,323,988
17-Jun-2022	HINDCOPPER	Hindustan Copper Ltd	65,482,129	24,729,300	37,478,722
17-Jun-2022	HINDPETRO	Hindustan Petroleum Corp	127,940,594	38,175,300	83,368,264
17-Jun-2022	HINDUNILVR	Hindustan Unilever Ltd.	179,035,680	20,236,800	149,847,096
17-Jun-2022	HONAUT	Honeywell Automation Ind	442,076	19,710	400,262
17-Jun-2022	ICICIBANK	Icici Bank Ltd.	1,126,043,536	137,742,000	931,999,359
17-Jun-2022	ICICIGI	Icici Lombard Gic Limited	51,009,524	4,862,850	43,596,197
17-Jun-2022	ICICIPRULI	Icici Pru Life Ins Co Ltd	76,436,663	8,200,500	64,414,329
17-Jun-2022	IDEA	Vodafone Idea Limited	1,606,294,231	1,283,030,000	242,949,519
17-Jun-2022	IDFC	Idfc Limited	319,287,188	129,220,000	174,102,828
17-Jun-2022	IDFCFIRSTB	Idfc First Bank Limited	789,754,164	368,766,900	381,499,555
17-Jun-2022	IEX	Indian Energy Exc Ltd	179,204,844	84,547,500	85,697,101
17-Jun-2022	IGL	Indraprastha Gas Ltd	77,000,080	19,129,000	54,021,076
17-Jun-2022	INDHOTEL	The Indian Hotels Co. Ltd	175,594,852	42,914,740	123,900,369
17-Jun-2022	INDIACEM	The India Cements Limited	44,365,911	23,333,400	18,814,215
17-Jun-2022	INDIAMART	Indiamart Intermesh Ltd	3,083,179	570,225	2,358,795
17-Jun-2022	INDIGO	Interglobe Aviation Ltd	19,441,411	4,206,150	14,263,190
17-Jun-2022	INDUSINDBK	Indusind Bank Limited	117,592,374	44,391,600	67,321,155
17-Jun-2022	INDUSTOWER	Indus Towers Limited	175,117,259	27,588,400	138,772,996
17-Jun-2022	INFY	Infosys Limited	728,266,118	70,549,500	621,303,312
17-Jun-2022	INTELLECT	Intellect Design Arena	18,604,269	1,533,000	16,141,055
17-Jun-2022	IOC	Indian Oil Corp Ltd	913,205,148	104,240,500	763,304,390
17-Jun-2022	IPCALAB	Ipca Laboratories Ltd	27,254,349	1,251,400	24,640,231
17-Jun-2022	IRCTC	Indian Rail Tour Corp Ltd	52,165,566	28,454,125	21,103,162
17-Jun-2022	ITC	Itc Ltd	2,461,752,781	203,462,400	2,135,202,741
17-Jun-2022	JINDALSTEL	Jindal Steel & Power Ltd	80,691,427	59,505,000	17,151,855
17-Jun-2022	JKCEMENT	Jk Cement Limited	8,372,539	654,250	7,299,662
17-Jun-2022	JSWSTEEL	Jsw Steel Limited	264,331,676	66,700,800	184,414,292
17-Jun-2022	JUBLFOOD	Jubilant Foodworks Ltd	76,290,039	19,072,500	53,403,037
17-Jun-2022	KOTAKBANK	Kotak Mahindra Bank Ltd	293,819,472	26,452,000	252,676,498
17-Jun-2022	L&TFH	L&t Finance Holdings Ltd	166,961,113	100,627,024	57,986,033
17-Jun-2022	LALPATHLAB	Dr. Lal Path Labs Ltd.	7,346,155	2,264,125	4,714,722
17-Jun-2022	LAURUSLABS	Laurus Labs Limited	78,168,147	9,068,400	65,191,339
17-Jun-2022	LICHSGFIN	Lic Housing Finance Ltd	60,244,101	38,960,000	18,271,895
17-Jun-2022	LT	Larsen & Toubro Ltd.	277,366,426	28,311,475	235,186,629
17-Jun-2022	LTI	L&t Infotech Limited	9,097,224	2,341,950	6,300,412
17-Jun-2022	LTTS	L&t Technology Ser. Ltd.	5,509,053	2,360,600	2,873,000
17-Jun-2022	LUPIN	Lupin Limited	48,373,984	15,382,450	30,572,834
17-Jun-2022	M&M	Mahindra & Mahindra Ltd	184,601,471	31,217,900	144,153,497
17-Jun-2022	M&MFIN	M&m Fin. Services Ltd	117,711,154	49,196,000	62,629,596
17-Jun-2022	MANAPPURAM	Manappuram Finance Ltd	109,924,053	45,213,000	59,214,850
17-Jun-2022	MARICO	Marico Limited	104,463,798	16,514,600	82,726,008
17-Jun-2022	MARUTI	Maruti Suzuki India Ltd.	26,359,259	6,809,600	18,231,696
17-Jun-2022	MCDOWELL-N	United Spirits Limited	62,880,735	20,431,875	39,304,823
17-Jun-2022	MCX	Multi Commodity Exchange	10,180,563	3,854,800	5,816,734
17-Jun-2022	METROPOLIS	Metropolis Healthcare Ltd	5,136,083	2,381,300	2,497,978
17-Jun-2022	MFSL	Max Financial Serv Ltd	58,862,703	2,171,650	53,747,917
17-Jun-2022	MGL	Mahanagar Gas Ltd.	13,335,005	6,547,200	6,121,054
17-Jun-2022	MINDTREE	Mindtree Limited	12,838,406	4,023,400	8,173,085
17-Jun-2022	MOTHERSON	Samvrdhna Mthrsn Intl Ltd	287,695,008	50,233,500	223,076,757
17-Jun-2022	MPHASIS	Mphasis Limited	16,603,110	2,512,650	13,260,304
17-Jun-2022	MRF	Mrf Ltd	611,164	154,840	425,765
17-Jun-2022	MUTHOOTFIN	Muthoot Finance Limited	21,376,278	6,424,125	13,883,339
17-Jun-2022	NAM-INDIA	Nippon L I A M Ltd	32,597,966	3,961,600	27,006,467
17-Jun-2022	NATIONALUM	National Aluminium Co Ltd	178,967,755	99,110,000	70,909,367
17-Jun-2022	NAUKRI	Info Edge (i) Ltd	15,909,149	3,089,250	12,024,441
17-Jun-2022	NAVINFLUOR	Navin Fluorine Int. Ltd	6,966,685	611,550	6,006,800
17-Jun-2022	NBCC	Nbcc (india) Limited	137,684,181	39,786,000	91,013,971
17-Jun-2022	NESTLEIND	Nestle India Limited	7,180,127	530,390	6,290,730
17-Jun-2022	NMDC	Nmdc Ltd.	229,794,455	104,372,600	113,932,132
17-Jun-2022	NTPC	Ntpc Ltd	948,263,976	150,326,100	750,524,677
17-Jun-2022	OBEROIRLTY	Oberoi Realty Limited	23,485,458	5,079,200	17,231,985
17-Jun-2022	OFSS	Oracle Fin Serv Soft Ltd.	4,639,053	345,775	4,061,325
17-Jun-2022	ONGC	Oil And Natural Gas Corp.	1,033,874,987	185,974,250	796,206,987
17-Jun-2022	PAGEIND	Page Industries Ltd	1,178,038	119,970	999,166
17-Jun-2022	PEL	Piramal Enterprises Ltd	26,787,004	5,657,575	19,790,078
17-Jun-2022	PERSISTENT	Persistent Systems Ltd	10,026,716	687,600	8,837,780
17-Jun-2022	PETRONET	Petronet Lng Limited	150,000,017	38,436,000	104,064,016
17-Jun-2022	PFC	Power Fin Corp Ltd.	232,357,926	69,979,400	150,760,629
17-Jun-2022	PIDILITIND	Pidilite Industries Ltd	30,555,451	4,524,500	24,503,178
17-Jun-2022	PIIND	Pi Industries Ltd	16,148,309	1,928,000	13,412,893
17-Jun-2022	PNB	Punjab National Bank	591,377,974	412,160,000	149,649,075
17-Jun-2022	POLYCAB	Polycab India Limited	9,539,198	1,649,700	7,412,538
17-Jun-2022	POWERGRID	Power Grid Corp. Ltd.	678,857,930	97,130,071	547,784,962
17-Jun-2022	PVR	Pvr Limited	10,124,565	3,347,168	6,271,168
17-Jun-2022	RAIN	Rain Industries Limited	39,593,365	11,848,500	25,765,196
17-Jun-2022	RAMCOCEM	The Ramco Cements Limited	27,255,101	5,428,950	20,463,395
17-Jun-2022	RECLTD	Rec Limited	187,084,550	60,906,000	116,824,322
17-Jun-2022	RELIANCE	Reliance Industries Ltd	647,112,908	68,169,250	546,588,012
17-Jun-2022	SAIL	Steel Authority Of India	289,139,949	201,549,000	73,133,951
17-Jun-2022	SBICARD	Sbi Cards & Pay Ser Ltd	57,369,646	11,327,600	43,173,563
17-Jun-2022	SBILIFE	Sbi Life Insurance Co Ltd	89,066,637	12,497,250	72,116,055
17-Jun-2022	SBIN	State Bank Of India	748,246,101	137,107,500	573,726,295
17-Jun-2022	SHREECEM	Shree Cement Limited	2,702,190	493,750	2,073,330
17-Jun-2022	SIEMENS	Siemens Ltd	17,806,068	2,132,625	14,783,139
17-Jun-2022	SRF	Srf Ltd	29,168,605	5,811,750	21,898,424
17-Jun-2022	SRTRANSFIN	Shriram Transport Fin Co.	39,793,856	4,630,000	33,174,163
17-Jun-2022	STAR	Strides Pharma Sci Ltd	12,463,464	4,527,000	7,313,290
17-Jun-2022	SUNPHARMA	Sun Pharmaceutical Ind L	218,440,087	34,810,300	172,707,782
17-Jun-2022	SUNTV	Sun Tv Network Limited	19,704,232	16,482,000	2,237,020
17-Jun-2022	SYNGENE	Syngene International Ltd	23,175,068	1,417,650	20,598,664
17-Jun-2022	TATACHEM	Tata Chemicals Ltd	31,601,465	13,051,000	16,970,391
17-Jun-2022	TATACOMM	Tata Communications Ltd	23,447,901	5,258,400	17,017,105
17-Jun-2022	TATACONSUM	Tata Consumer Product Ltd	120,206,495	12,406,275	101,789,895
17-Jun-2022	TATAMOTORS	Tata Motors Limited	355,955,399	164,276,850	173,880,779
17-Jun-2022	TATAPOWER	Tata Power Co Ltd	339,616,396	184,875,750	137,759,826
17-Jun-2022	TATASTEEL	Tata Steel Limited	161,434,277	67,189,525	86,173,038
17-Jun-2022	TCS	Tata Consultancy Serv Lt	202,733,060	21,270,600	171,325,807
17-Jun-2022	TECHM	Tech Mahindra Limited	125,826,829	39,751,800	79,783,687
17-Jun-2022	TITAN	Titan Company Limited	83,636,848	18,424,500	61,030,505
17-Jun-2022	TORNTPHARM	Torrent Pharmaceuticals L	9,731,600	1,163,000	8,082,020
17-Jun-2022	TORNTPOWER	Torrent Power Ltd	44,634,693	5,809,500	36,593,458
17-Jun-2022	TRENT	Trent Ltd	44,787,024	5,612,225	36,935,447
17-Jun-2022	TVSMOTOR	Tvs Motor Company Ltd	46,740,920	16,052,400	28,351,474
17-Jun-2022	UBL	United Breweries Ltd	14,428,803	1,851,600	11,855,762
17-Jun-2022	ULTRACEMCO	Ultratech Cement Limited	23,062,715	6,108,500	15,801,079
17-Jun-2022	UPL	Upl Limited	109,328,484	32,481,800	71,380,259
17-Jun-2022	VEDL	Vedanta Limited	223,631,136	79,553,750	132,895,829
17-Jun-2022	VOLTAS	Voltas Ltd	46,126,252	9,484,000	34,335,939
17-Jun-2022	WHIRLPOOL	Whirlpool Of India Ltd	6,343,591	789,900	5,236,511
17-Jun-2022	WIPRO	Wipro Ltd	293,086,027	83,689,800	194,741,925
17-Jun-2022	ZEEL	Zee Entertainment Ent Ltd	184,439,886	128,166,000	47,051,891
17-Jun-2022	ZYDUSLIFE	Zydus Lifesciences Ltd	51,441,633	18,546,700	30,322,851

Equity Bulk Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
17-Jun-2022	Ambani Organics Limited	V N Shah	Buy	48,000	105.45	5,061,600
17-Jun-2022	Delta Corp Limited	Mansi Shares & Stock Advisors Pvt Ltd	Buy	478,459	180.25	86,242,235
17-Jun-2022	Delta Corp Limited	Graviton Research Capital Llp	Buy	1,791,403	175.81	314,946,561
17-Jun-2022	Fiem Industries Limited	Sageone Investment Managers Llp	Buy	280,000	1020.00	285,600,000
17-Jun-2022	Fiem Industries Limited	Sageone Flagship Growth 2 Fund	Buy	100,120	1019.64	102,086,357
17-Jun-2022	Globesecure Techno Ltd	Avirat Enterprise	Buy	80,000	65.10	5,208,000
17-Jun-2022	Mangalam Cement Ltd	Rambara Trading Private Limited	Buy	350,000	263.00	92,050,000
17-Jun-2022	RBL Bank Limited	Hrti Private Limited	Buy	3,300,083	80.43	265,425,676
17-Jun-2022	Reliance Indl Infra Ltd	Xtx Markets Llp	Buy	119,043	846.48	100,767,519
17-Jun-2022	Reliance Indl Infra Ltd	Graviton Research Capital Llp	Buy	84,964	848.03	72,052,021
17-Jun-2022	Ambani Organics Limited	Nopea Capital Services Private Limited	Sell	42,000	105.45	4,428,900
17-Jun-2022	Delta Corp Limited	Mansi Shares & Stock Advisors Pvt Ltd	Sell	1,858,454	173.84	323,073,643
17-Jun-2022	Delta Corp Limited	Graviton Research Capital Llp	Sell	1,791,403	176.01	315,304,842
17-Jun-2022	Fiem Industries Limited	Elevation Capital V Fii Holdings Limited	Sell	483,667	1020.01	493,345,177
17-Jun-2022	Globesecure Techno Ltd	Avirat Enterprise	Sell	8,000	64.35	514,800
17-Jun-2022	Indiabulls Real Estate Li	Integrated Core Strategies (asia) Pte. Ltd.	Sell	2,975,707	63.51	188,987,152
17-Jun-2022	Innovative Tyres & Tubes	Pradipkumar Ravichandra Kothari	Sell	96,000	2.57	246,720
17-Jun-2022	Lancer Container Line Ltd	Abdul Khalik Abdul Kadar Chataiwala	Sell	400,000	200.00	80,000,000
17-Jun-2022	Mangalam Cement Ltd	Spark Online Private Limited	Sell	144,011	263.00	37,874,893
17-Jun-2022	RBL Bank Limited	Hrti Private Limited	Sell	3,682,203	80.46	296,270,053
17-Jun-2022	Reliance Indl Infra Ltd	Graviton Research Capital Llp	Sell	84,967	849.18	72,152,277
17-Jun-2022	Reliance Indl Infra Ltd	Xtx Markets Llp	Sell	112,923	848.00	95,758,704
17-Jun-2022	Rachana Infra Ltd	Sky Wanderers Llp	Sell	200,000	141.00	28,200,000

Equity Block Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
Nil	Nil	Nil	Nil	Nil	Nil	Nil

Indices	Last	Chg	Chg%
DOW 30	44,720.90	424.34	0.96%
S&P 500	5,985.68	16.34	0.27%
NASDAQ COMPO	19,045.90	42.25	0.22%
FTSE 100	8,291.68	29.60	0.36%
DAX	19,405.20	82.61	0.43%
NIKKEI 225	38,780.10	496.29	1.30%
SHANGHAI COM	3,263.76	-3.43	-0.11%

Futures	Last	Chg	Chg%
DOW 30 FUTUR	44,719.70	423.20	0.96%
S&P 500 FUTU	5,983.70	14.40	0.24%
NASDAQ 100 F	20,780.40	5.50	0.03%
FTSE 100 FUT	8,322.80	25.70	0.31%
DAX FUTURES	19,443.00	85.00	0.44%
US DOLLAR IN	106.80	-0.75	-0.70%
S&P 500 VIX	15.680	-0.390	-2.400%

Commodities	Last	Chg	Chg%
GOLD	2,621.60	-90.60	-3.34%
SILVER	30.355	-0.983	-3.140%
COPPER	4.1020	0.0160	0.3900%
CRUDE OIL	68.900	-2.340	-3.280%
BRENT OIL	72.990	-2.180	-2.900%
NATURAL GAS	3.3690	0.2400	7.6700%