SGX Nifty | India After Market Data

India After Market Data – 16-Sep-2022

After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 16-Sep-2022

Category	Date	Buy Value	Sell Value	Net Value
FII/FPI	16-Sep-2022	21,364.90	24,624.95	-3,260.05
DII	16-Sep-2022	9,504.28	9,540.85	-36.57

FII Derivatives Statistics

Type	Buy Contracts	Buy Amt (Rs. Cr)	Sell Contracts	Sell Amt (Rs. Cr)	Open Interest Contracts	Open Interest Amt (Rs. Cr)
Index Futures	67,601	6,199	58,510	5,362	133,422	12,308
Index Options	7,499,673	739,032	7,426,196	732,168	1,487,004	135,084
Stock Futures	236,067	16,934	289,572	20,400	2,183,607	152,289
Stock Options	179,106	13,770	178,873	13,659	206,977	14,824

FII/DII/Client/Pro Derivatives Open Interest

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	252,461	174,619	1,469,900	324,516	3,088,359	1,931,850	2,985,936	2,301,995	1,483,486	410,162	969,004	569,757	8,636,218	7,325,827
DII	42,612	59,645	61,078	1,325,828	719	85,616	0	0	0	0	140,637	0	190,025	1,526,110
FII	37,554	95,868	1,062,346	1,121,261	414,049	520,557	294,581	257,818	46,173	51,448	75,186	34,170	2,132,127	1,878,884
Pro	33,826	36,321	366,850	188,569	858,335	817,101	1,080,944	795,312	352,177	435,353	697,009	293,036	2,863,642	3,091,190
Total	366,453	366,453	2,960,174	2,960,174	4,361,460	3,355,124	4,361,460	3,355,124	1,881,836	896,963	1,881,836	896,963	13,822,010	13,822,010

FII/DII/Client/Pro Derivatives Volume Traded

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	257,509	272,532	448,128	419,077	19,691,413	20,543,187	19,562,349	20,616,317	1,269,921	526,775	1,221,334	567,839	42,736,933	42,659,448
DII	18,567	740	51,989	38,662	0	1,845	0	0	1,745	0	10,100	0	74,146	49,502
FII	67,601	58,510	236,067	289,572	3,682,236	3,817,437	3,660,028	3,766,168	119,533	59,573	121,439	57,434	7,982,447	7,953,151
Pro	181,041	192,936	584,614	573,487	23,027,136	21,777,827	23,178,408	21,757,811	1,767,604	1,071,522	1,805,930	1,032,597	48,409,744	48,541,169
Total	524,718	524,718	1,320,798	1,320,798	46,400,785	46,140,296	46,400,785	46,140,296	3,158,803	1,657,870	3,158,803	1,657,870	99,203,270	99,203,270

Securities in Ban for Next Trading Day

S.No.	NSE Symbol
1	IBULHSGFIN
2	INDIACEM
3	PVR
4	RBLBANK

Equity Derivatives Open Interest

Date	NSE Symbol	Scrip Name	MWPL	Open Interest	Limit for Next Day
16-Sep-2022	IBULHSGFIN	Indiabulls Hsg Fin Ltd	80,566,863	66,196,000	No Fresh Positions
16-Sep-2022	INDIACEM	The India Cements Limited	44,365,911	48,467,700	No Fresh Positions
16-Sep-2022	PVR	Pvr Limited	10,138,750	9,792,013	No Fresh Positions
16-Sep-2022	RBLBANK	Rbl Bank Limited	119,902,992	107,965,000	No Fresh Positions
16-Sep-2022	AARTIIND	Aarti Industries Ltd	40,461,755	6,712,450	31,726,217
16-Sep-2022	ABB	Abb India Limited	10,595,418	2,240,750	7,824,897
16-Sep-2022	ABBOTINDIA	Abbott India Limited	1,063,050	91,600	918,297
16-Sep-2022	ABCAPITAL	Aditya Birla Capital Ltd.	139,834,302	50,527,800	82,314,786
16-Sep-2022	ABFRL	Aditya Birla Fashion & Rt	81,494,340	17,981,600	59,438,023
16-Sep-2022	ACC	Acc Limited	17,078,428	11,490,000	4,734,506
16-Sep-2022	ADANIENT	Adani Enterprises Limited	55,169,320	34,450,500	17,960,354
16-Sep-2022	ADANIPORTS	Adani Port & Sez Ltd	143,563,492	104,843,750	31,541,567
16-Sep-2022	ALKEM	Alkem Laboratories Ltd.	10,249,198	646,200	9,090,538
16-Sep-2022	AMARAJABAT	Amara Raja Batteries Ltd.	24,576,009	12,873,000	10,474,208
16-Sep-2022	AMBUJACEM	Ambuja Cements Ltd	145,968,373	132,843,600	5,826,354
16-Sep-2022	APOLLOHOSP	Apollo Hospitals Enter. L	20,321,409	2,838,250	16,467,088
16-Sep-2022	APOLLOTYRE	Apollo Tyres Ltd	79,587,108	44,782,500	30,825,252
16-Sep-2022	ASHOKLEY	Ashok Leyland Ltd	282,229,803	117,465,000	150,653,312
16-Sep-2022	ASIANPAINT	Asian Paints Limited	90,810,989	9,197,800	77,072,639
16-Sep-2022	ASTRAL	Astral Limited	17,788,750	3,758,975	13,140,337
16-Sep-2022	ATUL	Atul Ltd	3,243,507	254,925	2,826,406
16-Sep-2022	AUBANK	Au Small Finance Bank Ltd	97,374,162	13,418,000	79,087,453
16-Sep-2022	AUROPHARMA	Aurobindo Pharma Ltd	56,444,627	22,661,000	30,961,395
16-Sep-2022	AXISBANK	Axis Bank Limited	542,455,719	80,210,400	435,122,533
16-Sep-2022	BAJAJ-AUTO	Bajaj Auto Limited	26,757,342	6,428,750	18,990,724
16-Sep-2022	BAJAJFINSV	Bajaj Finserv Ltd.	124,475,036	24,992,000	93,259,284
16-Sep-2022	BAJFINANCE	Bajaj Finance Limited	53,088,500	8,438,750	41,995,325
16-Sep-2022	BALKRISIND	Balkrishna Ind. Ltd	16,125,398	6,585,600	8,733,528
16-Sep-2022	BALRAMCHIN	Balrampur Chini Mills Ltd	23,498,849	16,844,800	5,479,106
16-Sep-2022	BANDHANBNK	Bandhan Bank Limited	193,334,082	55,353,600	128,313,777
16-Sep-2022	BANKBARODA	Bank Of Baroda	372,635,498	146,548,350	207,455,373
16-Sep-2022	BATAINDIA	Bata India Ltd	12,812,405	4,597,725	7,574,059
16-Sep-2022	BEL	Bharat Electronics Ltd	714,371,379	178,216,200	500,436,610
16-Sep-2022	BERGEPAINT	Berger Paints (i) Ltd	48,595,109	11,314,600	34,850,753
16-Sep-2022	BHARATFORG	Bharat Forge Ltd	50,979,391	13,133,000	35,297,421
16-Sep-2022	BHARTIARTL	Bharti Airtel Limited	518,042,216	97,701,800	394,438,305
16-Sep-2022	BHEL	Bhel	256,482,590	221,728,500	21,929,960
16-Sep-2022	BIOCON	Biocon Limited.	92,756,263	47,007,400	41,111,049
16-Sep-2022	BOSCHLTD	Bosch Limited	1,737,683	385,100	1,265,698
16-Sep-2022	BPCL	Bharat Petroleum Corp Lt	202,646,440	35,497,800	157,016,318
16-Sep-2022	BRITANNIA	Britannia Industries Ltd	23,823,080	2,707,800	19,924,126
16-Sep-2022	BSOFT	Birlasoft Limited	33,349,327	21,431,800	10,250,060
16-Sep-2022	CANBK	Canara Bank	134,484,114	73,726,200	54,033,708
16-Sep-2022	CANFINHOME	Can Fin Homes Ltd	18,644,752	5,399,550	12,312,964
16-Sep-2022	CHAMBLFERT	Chambal Fertilizers Ltd	32,874,909	14,332,500	16,898,663
16-Sep-2022	CHOLAFIN	Cholamandalam In & Fin Co	79,651,800	11,595,000	64,074,210
16-Sep-2022	CIPLA	Cipla Ltd	106,508,635	14,682,200	86,501,003
16-Sep-2022	COALINDIA	Coal India Ltd	417,418,754	103,567,800	292,980,016
16-Sep-2022	COFORGE	Coforge Limited	7,300,020	2,339,550	4,595,469
16-Sep-2022	COLPAL	Colgate Palmolive Ltd.	26,654,592	4,053,000	21,268,862
16-Sep-2022	CONCOR	Container Corp Of Ind Ltd	55,081,874	18,056,000	34,271,780
16-Sep-2022	COROMANDEL	Coromandel Interntl. Ltd	24,981,397	3,213,700	20,518,627
16-Sep-2022	CROMPTON	Crompt Grea Con Elec Ltd	119,206,423	9,808,500	103,437,601
16-Sep-2022	CUB	City Union Bank Ltd	147,916,982	15,450,000	125,071,132
16-Sep-2022	CUMMINSIND	Cummins India Ltd	27,165,463	5,170,200	20,636,989
16-Sep-2022	DABUR	Dabur India Ltd	116,094,335	16,675,000	93,614,618
16-Sep-2022	DALBHARAT	Dalmia Bharat Limited	16,527,425	2,133,000	13,568,053
16-Sep-2022	DEEPAKNTR	Deepak Nitrite Ltd	14,808,054	5,894,250	8,173,401
16-Sep-2022	DELTACORP	Delta Corp Limited	35,669,472	33,570,800	315,198
16-Sep-2022	DIVISLAB	Divi S Laboratories Ltd	25,514,876	4,430,400	19,808,732
16-Sep-2022	DIXON	Dixon Techno (india) Ltd	7,798,032	1,851,125	5,557,005
16-Sep-2022	DLF	Dlf Limited	124,016,568	72,814,500	45,001,239
16-Sep-2022	DRREDDY	Dr. Reddy S Laboratories	24,303,736	3,856,000	19,232,549
16-Sep-2022	EICHERMOT	Eicher Motors Ltd	27,772,753	5,876,850	20,507,265
16-Sep-2022	ESCORTS	Escorts Kubota Limited	6,676,140	5,374,600	967,733
16-Sep-2022	EXIDEIND	Exide Industries Ltd	91,809,066	51,616,800	35,601,812
16-Sep-2022	FEDERALBNK	Federal Bank Ltd	394,660,389	216,430,000	158,497,369
16-Sep-2022	FSL	Firstsource Solu. Ltd.	61,362,011	42,733,600	15,560,310
16-Sep-2022	GAIL	Gail (india) Ltd	628,196,322	122,289,750	474,496,755
16-Sep-2022	GLENMARK	Glenmark Pharmaceuticals	30,110,093	11,939,300	16,665,288
16-Sep-2022	GMRINFRA	Gmr Infrastructure Ltd.	496,155,219	307,957,500	163,389,958
16-Sep-2022	GNFC	Guj Nar Val Fer & Chem L	18,282,414	14,051,700	3,316,593
16-Sep-2022	GODREJCP	Godrej Consumer Products	75,218,562	9,328,000	62,129,633
16-Sep-2022	GODREJPROP	Godrej Properties Ltd	23,113,363	7,775,950	14,181,744
16-Sep-2022	GRANULES	Granules India Limited	28,778,078	19,780,000	7,559,174
16-Sep-2022	GRASIM	Grasim Industries Ltd	75,071,390	10,695,100	60,622,720
16-Sep-2022	GSPL	Gujarat State Petro Ltd	70,381,221	14,447,500	52,414,659
16-Sep-2022	GUJGASLTD	Gujarat Gas Limited	53,841,317	12,497,500	38,651,751
16-Sep-2022	HAL	Hindustan Aeronautics Ltd	16,619,018	9,297,175	6,490,892
16-Sep-2022	HAVELLS	Havells India Limited	50,702,625	7,146,000	41,021,493
16-Sep-2022	HCLTECH	Hcl Technologies Ltd	211,948,254	37,590,700	163,760,141
16-Sep-2022	HDFC	Hdfc Ltd	362,893,952	24,416,100	320,333,154
16-Sep-2022	HDFCAMC	Hdfc Amc Limited	13,308,413	5,216,400	7,426,592
16-Sep-2022	HDFCBANK	Hdfc Bank Ltd	672,362,277	84,733,550	554,010,613
16-Sep-2022	HDFCLIFE	Hdfc Life Ins Co Ltd	187,390,219	42,321,400	135,699,308
16-Sep-2022	HEROMOTOCO	Hero Motocorp Limited	26,066,094	8,858,700	15,904,089
16-Sep-2022	HINDALCO	Hindalco Industries Ltd	292,436,163	70,560,850	207,253,504
16-Sep-2022	HINDCOPPER	Hindustan Copper Ltd	65,482,129	42,772,100	19,435,922
16-Sep-2022	HINDPETRO	Hindustan Petroleum Corp	127,940,594	34,227,900	87,315,664
16-Sep-2022	HINDUNILVR	Hindustan Unilever Ltd.	179,035,680	15,328,500	154,755,396
16-Sep-2022	HONAUT	Honeywell Automation Ind	442,076	17,070	402,902
16-Sep-2022	ICICIBANK	Icici Bank Ltd.	1,159,155,557	139,412,625	961,785,154
16-Sep-2022	ICICIGI	Icici Lombard Gic Limited	51,036,634	6,232,200	42,252,602
16-Sep-2022	ICICIPRULI	Icici Pru Life Ins Co Ltd	76,472,174	12,015,000	60,633,565
16-Sep-2022	IDEA	Vodafone Idea Limited	1,606,294,231	1,356,880,000	169,099,519
16-Sep-2022	IDFC	Idfc Limited	319,299,188	171,230,000	132,104,228
16-Sep-2022	IDFCFIRSTB	Idfc First Bank Limited	790,029,788	349,620,000	400,908,298
16-Sep-2022	IEX	Indian Energy Exc Ltd	179,216,844	127,957,500	42,298,501
16-Sep-2022	IGL	Indraprastha Gas Ltd	77,000,080	23,750,375	49,399,701
16-Sep-2022	INDHOTEL	The Indian Hotels Co. Ltd	175,594,852	50,094,010	116,721,099
16-Sep-2022	INDIAMART	Indiamart Intermesh Ltd	3,065,093	951,750	1,960,088
16-Sep-2022	INDIGO	Interglobe Aviation Ltd	19,441,411	8,761,800	9,707,540
16-Sep-2022	INDUSINDBK	Indusind Bank Limited	117,680,269	44,560,800	67,235,455
16-Sep-2022	INDUSTOWER	Indus Towers Limited	168,004,562	30,800,000	128,804,333
16-Sep-2022	INFY	Infosys Limited	728,549,018	91,963,200	600,158,367
16-Sep-2022	INTELLECT	Intellect Design Arena	18,690,744	4,503,750	13,252,456
16-Sep-2022	IOC	Indian Oil Corp Ltd	1,369,807,723	208,854,750	1,092,462,586
16-Sep-2022	IPCALAB	Ipca Laboratories Ltd	27,254,349	2,490,150	23,401,481
16-Sep-2022	IRCTC	Indian Rail Tour Corp Ltd	52,165,566	34,826,750	14,730,537
16-Sep-2022	ITC	Itc Ltd	2,465,148,381	196,028,800	2,145,862,161
16-Sep-2022	JINDALSTEL	Jindal Steel & Power Ltd	78,610,163	40,598,750	34,080,904
16-Sep-2022	JKCEMENT	Jk Cement Limited	8,369,739	695,750	7,255,502
16-Sep-2022	JSWSTEEL	Jsw Steel Limited	262,663,470	41,715,000	207,815,296
16-Sep-2022	JUBLFOOD	Jubilant Foodworks Ltd	76,347,350	21,243,750	51,286,232
16-Sep-2022	KOTAKBANK	Kotak Mahindra Bank Ltd	293,978,781	34,879,600	244,400,241
16-Sep-2022	L&TFH	L&t Finance Holdings Ltd	167,134,890	139,990,788	18,787,357
16-Sep-2022	LALPATHLAB	Dr. Lal Path Labs Ltd.	7,393,813	2,679,750	4,344,372
16-Sep-2022	LAURUSLABS	Laurus Labs Limited	78,168,147	9,172,800	65,086,939
16-Sep-2022	LICHSGFIN	Lic Housing Finance Ltd	60,244,101	28,390,000	28,841,895
16-Sep-2022	LT	Larsen & Toubro Ltd.	277,333,459	18,792,900	244,673,886
16-Sep-2022	LTI	L&t Infotech Limited	9,107,433	2,793,450	5,858,611
16-Sep-2022	LTTS	L&t Technology Ser. Ltd.	5,513,312	2,437,600	2,800,046
16-Sep-2022	LUPIN	Lupin Limited	48,095,952	18,183,200	27,507,954
16-Sep-2022	M&M	Mahindra & Mahindra Ltd	184,936,753	27,881,000	147,808,915
16-Sep-2022	M&MFIN	M&m Fin. Services Ltd	117,716,424	49,992,000	61,838,602
16-Sep-2022	MANAPPURAM	Manappuram Finance Ltd	109,782,943	84,312,000	19,981,795
16-Sep-2022	MARICO	Marico Limited	104,491,698	14,919,600	84,347,513
16-Sep-2022	MARUTI	Maruti Suzuki India Ltd.	26,359,259	8,099,800	16,941,496
16-Sep-2022	MCDOWELL-N	United Spirits Limited	62,880,735	30,831,875	28,904,823
16-Sep-2022	MCX	Multi Commodity Exchange	10,180,563	5,082,400	4,589,134
16-Sep-2022	METROPOLIS	Metropolis Healthcare Ltd	5,136,596	2,350,800	2,528,966
16-Sep-2022	MFSL	Max Financial Serv Ltd	58,862,703	2,993,900	52,925,667
16-Sep-2022	MGL	Mahanagar Gas Ltd.	13,335,005	5,772,000	6,896,254
16-Sep-2022	MINDTREE	Mindtree Limited	12,841,526	5,370,000	6,829,449
16-Sep-2022	MOTHERSON	Samvrdhna Mthrsn Intl Ltd	287,695,008	81,540,000	191,770,257
16-Sep-2022	MPHASIS	Mphasis Limited	16,655,014	3,724,000	12,098,263
16-Sep-2022	MRF	Mrf Ltd	611,265	128,350	452,351
16-Sep-2022	MUTHOOTFIN	Muthoot Finance Limited	21,379,099	11,115,000	9,195,144
16-Sep-2022	NATIONALUM	National Aluminium Co Ltd	178,967,755	131,775,500	38,243,867
16-Sep-2022	NAUKRI	Info Edge (i) Ltd	15,913,093	3,114,875	12,002,563
16-Sep-2022	NAVINFLUOR	Navin Fluorine Int. Ltd	6,966,848	1,158,300	5,460,205
16-Sep-2022	NESTLEIND	Nestle India Limited	7,180,127	430,280	6,390,840
16-Sep-2022	NMDC	Nmdc Ltd.	229,794,455	111,709,100	106,595,632
16-Sep-2022	NTPC	Ntpc Ltd	948,263,976	187,490,100	713,360,677
16-Sep-2022	OBEROIRLTY	Oberoi Realty Limited	23,485,458	6,419,700	15,891,485
16-Sep-2022	OFSS	Oracle Fin Serv Soft Ltd.	4,658,647	887,000	3,538,714
16-Sep-2022	ONGC	Oil And Natural Gas Corp.	1,034,282,444	114,395,050	868,173,271
16-Sep-2022	PAGEIND	Page Industries Ltd	1,202,038	115,335	1,026,601
16-Sep-2022	PEL	Piramal Enterprises Ltd	26,801,216	13,888,875	11,572,280
16-Sep-2022	PERSISTENT	Persistent Systems Ltd	10,074,132	1,382,550	8,187,875
16-Sep-2022	PETRONET	Petronet Lng Limited	150,000,017	25,563,000	116,937,016
16-Sep-2022	PFC	Power Fin Corp Ltd.	232,357,926	106,844,600	113,895,429
16-Sep-2022	PIDILITIND	Pidilite Industries Ltd	30,557,558	4,114,750	24,914,930
16-Sep-2022	PIIND	Pi Industries Ltd	16,148,627	2,149,000	13,192,195
16-Sep-2022	PNB	Punjab National Bank	591,377,974	502,080,000	59,729,075
16-Sep-2022	POLYCAB	Polycab India Limited	9,576,816	2,067,000	7,030,975
16-Sep-2022	POWERGRID	Power Grid Corp. Ltd.	678,857,930	80,111,700	564,803,333
16-Sep-2022	RAIN	Rain Industries Limited	39,593,365	31,279,500	6,334,196
16-Sep-2022	RAMCOCEM	The Ramco Cements Limited	27,255,101	5,848,000	20,044,345
16-Sep-2022	RECLTD	Rec Limited	249,439,831	76,104,000	160,863,839
16-Sep-2022	RELIANCE	Reliance Industries Ltd	648,394,760	83,606,000	532,369,022
16-Sep-2022	SAIL	Steel Authority Of India	289,139,949	190,800,000	83,882,951
16-Sep-2022	SBICARD	Sbi Cards & Pay Ser Ltd	57,282,018	7,582,400	46,835,517
16-Sep-2022	SBILIFE	Sbi Life Insurance Co Ltd	89,088,280	11,303,250	73,330,616
16-Sep-2022	SBIN	State Bank Of India	748,913,801	130,884,000	580,584,110
16-Sep-2022	SHREECEM	Shree Cement Limited	2,702,190	993,450	1,573,630
16-Sep-2022	SIEMENS	Siemens Ltd	17,806,068	2,751,650	14,164,114
16-Sep-2022	SRF	Srf Ltd	29,168,705	7,204,125	20,506,144
16-Sep-2022	SRTRANSFIN	Shriram Transport Fin Co.	38,253,539	7,772,400	28,568,462
16-Sep-2022	SUNPHARMA	Sun Pharmaceutical Ind L	218,440,087	35,293,300	172,224,782
16-Sep-2022	SUNTV	Sun Tv Network Limited	19,704,232	16,183,500	2,535,520
16-Sep-2022	SYNGENE	Syngene International Ltd	23,191,021	8,434,000	13,597,469
16-Sep-2022	TATACHEM	Tata Chemicals Ltd	31,601,465	22,752,000	7,269,391
16-Sep-2022	TATACOMM	Tata Communications Ltd	23,447,901	4,920,500	17,355,005
16-Sep-2022	TATACONSUM	Tata Consumer Product Ltd	120,200,495	24,784,200	89,406,270
16-Sep-2022	TATAMOTORS	Tata Motors Limited	356,005,459	191,406,000	146,799,186
16-Sep-2022	TATAPOWER	Tata Power Co Ltd	339,616,396	239,091,750	83,543,826
16-Sep-2022	TATASTEEL	Tata Steel Limited	1,614,342,778	493,153,000	1,040,472,639
16-Sep-2022	TCS	Tata Consultancy Serv Lt	202,733,060	30,910,200	161,686,207
16-Sep-2022	TECHM	Tech Mahindra Limited	125,972,427	34,459,200	85,214,605
16-Sep-2022	TITAN	Titan Company Limited	83,636,848	9,756,750	69,698,255
16-Sep-2022	TORNTPHARM	Torrent Pharmaceuticals L	19,463,200	1,842,500	16,647,540
16-Sep-2022	TORNTPOWER	Torrent Power Ltd	44,634,693	5,796,000	36,606,958
16-Sep-2022	TRENT	Trent Ltd	44,787,316	6,234,275	36,313,675
16-Sep-2022	TVSMOTOR	Tvs Motor Company Ltd	46,740,920	16,027,200	28,376,674
16-Sep-2022	UBL	United Breweries Ltd	14,428,803	2,186,400	11,520,962
16-Sep-2022	ULTRACEMCO	Ultratech Cement Limited	23,064,171	4,539,700	17,371,262
16-Sep-2022	UPL	Upl Limited	106,640,921	50,787,100	50,521,774
16-Sep-2022	VEDL	Vedanta Limited	223,700,005	89,941,850	122,573,154
16-Sep-2022	VOLTAS	Voltas Ltd	46,126,252	14,283,000	29,536,939
16-Sep-2022	WHIRLPOOL	Whirlpool Of India Ltd	6,343,591	1,139,950	4,886,461
16-Sep-2022	WIPRO	Wipro Ltd	293,283,376	92,738,000	185,881,207
16-Sep-2022	ZEEL	Zee Entertainment Ent Ltd	184,440,627	158,907,000	16,311,595
16-Sep-2022	ZYDUSLIFE	Zydus Lifesciences Ltd	51,441,633	23,511,600	25,357,951

Equity Bulk Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
16-Sep-2022	A and M Jumbo Bags Ltd	Purav Bharatbhai Patel	Buy	112,000	13.95	1,562,400
16-Sep-2022	Bharat Dynamics Limited	Graviton Research Capital Llp	Buy	983,079	929.30	913,575,315
16-Sep-2022	CEAT Limited	Graviton Research Capital Llp	Buy	282,231	1673.04	472,183,752
16-Sep-2022	CEAT Limited	Xtx Markets Llp	Buy	246,820	1674.54	413,309,963
16-Sep-2022	Deepak Fertilisers Ltd	The Vanguard Group Inc A/c Vanguard Emerg. Mkts Stock Indexfd A Series Of V I E I F	Buy	688,921	890.23	613,298,142
16-Sep-2022	Delta Corp Limited	Graviton Research Capital Llp	Buy	1,635,719	225.08	368,167,633
16-Sep-2022	Delta Corp Limited	Share India Securities Limited	Buy	1,737,276	226.46	393,423,523
16-Sep-2022	Elgi Equipments Ltd	The Vanguard Group Inc A/c Vanguard Total International Stock Index Fund (p8)	Buy	2,729,411	489.20	1,335,227,861
16-Sep-2022	Elgi Equipments Ltd	The Vanguard Group Inc A/c Vanguard Emerg. Mkts Stock Indexfd A Series Of V I E I F	Buy	2,809,639	489.20	1,374,475,399
16-Sep-2022	Embassy Office Parks REIT	New World Fund Inc	Buy	5,487,000	351.00	1,925,937,000
16-Sep-2022	Embassy Office Parks REIT	Smallcap World Fund Inc	Buy	5,487,000	351.00	1,925,937,000
16-Sep-2022	GHCL Limited	The Vanguard Group Inc A/c Vanguard Emerg. Mkts Stock Indexfd A Series Of V I E I F	Buy	561,350	671.12	376,733,212
16-Sep-2022	GHCL Limited	The Vanguard Group Inc A/c Vanguard Total International Stock Index Fund (p8)	Buy	577,494	671.12	387,567,773
16-Sep-2022	Godha Cabcon Insulat Ltd	Topgain Finance Private Limited	Buy	3,392,232	3.41	11,567,511
16-Sep-2022	The India Cements Limited	Surjective Research Capital Llp	Buy	2,075,844	271.47	563,529,371
16-Sep-2022	The India Cements Limited	Graviton Research Capital Llp	Buy	1,629,433	271.85	442,961,361
16-Sep-2022	IL&FS Investment Managers	Veena Rajesh Shah	Buy	2,124,394	9.62	20,436,670
16-Sep-2022	JAKHARIA FABRIC LIMITED	Nopea Capital Services Private Limited	Buy	95,200	149.00	14,184,800
16-Sep-2022	JK Tyre & Industries Ltd	Graviton Research Capital Llp	Buy	1,395,759	187.81	262,137,498
16-Sep-2022	Empyrean Cashews Limited	Talisman Securities Private Limited	Buy	180,000	270.00	48,600,000
16-Sep-2022	Latteys Industries Ltd	Jimitkumar Dilipkumar Sanghvi	Buy	48,000	79.80	3,830,400
16-Sep-2022	Latteys Industries Ltd	Mit Jimit Sanghvi	Buy	36,000	79.64	2,867,040
16-Sep-2022	Mangalam Cement Ltd	Pilani Investment And Industries Corporation Limited	Buy	300,000	366.48	109,944,000
16-Sep-2022	Mcleod Russel India Limit	Prudent Ventures	Buy	550,000	28.55	15,702,500
16-Sep-2022	Mcleod Russel India Limit	Aditya Kumar Halwasiya	Buy	700,000	26.69	18,683,000
16-Sep-2022	Mcleod Russel India Limit	Carbon Resources (p) Ltd	Buy	4,950,000	28.19	139,540,500
16-Sep-2022	Mcleod Russel India Limit	Multiplier Share & Stock Advisors Private Limited	Buy	750,010	28.52	21,390,285
16-Sep-2022	Mcleod Russel India Limit	Chetan Rasiklal Shah	Buy	963,699	28.43	27,397,963
16-Sep-2022	Mcleod Russel India Limit	Anirudh Damani	Buy	786,259	28.01	22,023,115
16-Sep-2022	Mcleod Russel India Limit	Yuga Stocks And Commodities Private Limited .	Buy	850,000	28.53	24,250,500
16-Sep-2022	Mcleod Russel India Limit	Icm Finance Private Limited	Buy	250,000	27.20	6,800,000
16-Sep-2022	Reliance Indl Infra Ltd	Graviton Research Capital Llp	Buy	152,416	1170.98	178,476,088
16-Sep-2022	Reliance Indl Infra Ltd	Hrti Private Limited	Buy	75,852	1166.06	88,447,983
16-Sep-2022	Reliance Indl Infra Ltd	Xtx Markets Llp	Buy	98,243	1168.40	114,787,121
16-Sep-2022	TRF Limited	Yuga Stocks And Commodities Private Limited .	Buy	98,861	281.65	27,844,201
16-Sep-2022	Viviana Power Tech Ltd	Crown Capital	Buy	30,000	90.00	2,700,000
16-Sep-2022	Viviana Power Tech Ltd	Ramesh Roshan Borana	Buy	50,000	90.00	4,500,000
16-Sep-2022	Viviana Power Tech Ltd	Multiplier Share & Stock Advisors Private Limited	Buy	40,000	90.00	3,600,000
16-Sep-2022	Viviana Power Tech Ltd	Amit Kumar Dujari	Buy	36,000	94.45	3,400,200
16-Sep-2022	Viviana Power Tech Ltd	Amardeep Chopra	Buy	60,000	91.54	5,492,400
16-Sep-2022	Viviana Power Tech Ltd	Roshans2718	Buy	50,000	90.00	4,500,000
16-Sep-2022	Weizmann Ltd	Veena Rajesh Shah	Buy	162,600	97.10	15,788,460
16-Sep-2022	A and M Jumbo Bags Ltd	Romin Jagdishbhai Virani	Sell	88,000	13.95	1,227,600
16-Sep-2022	Ansal Housing and Constru	Housing Development Finance Corporation Limited	Sell	631,059	6.73	4,247,027
16-Sep-2022	Aptus Value Hsg Fin I Ltd	Integrated Core Strategies (asia) Pte. Ltd.	Sell	2,652,173	326.74	866,571,006
16-Sep-2022	Asahi India Glass Limited	Integrated Core Strategies (asia) Pte. Ltd.	Sell	1,580,220	603.61	953,836,594
16-Sep-2022	Bharat Dynamics Limited	Graviton Research Capital Llp	Sell	983,079	930.11	914,371,609
16-Sep-2022	CEAT Limited	Xtx Markets Llp	Sell	245,894	1676.37	412,209,325
16-Sep-2022	CEAT Limited	Graviton Research Capital Llp	Sell	282,231	1675.29	472,818,772
16-Sep-2022	Coastal Corp Limited-RE	Achanta Satyasree	Sell	14,043	110.38	1,550,066
16-Sep-2022	Deepak Fertilisers Ltd	Integrated Core Strategies (asia) Pte. Ltd.	Sell	753,298	887.69	668,695,102
16-Sep-2022	Delta Corp Limited	Share India Securities Limited	Sell	1,621,017	226.62	367,354,873
16-Sep-2022	Delta Corp Limited	Graviton Research Capital Llp	Sell	1,679,419	225.09	378,020,423
16-Sep-2022	Elgi Equipments Ltd	Integrated Core Strategies (asia) Pte. Ltd.	Sell	2,757,923	490.64	1,353,147,341
16-Sep-2022	Embassy Office Parks REIT	Reddy Veeranna	Sell	14,592,275	351.06	5,122,764,062
16-Sep-2022	GHCL Limited	Integrated Core Strategies (asia) Pte. Ltd.	Sell	667,116	667.67	445,413,340
16-Sep-2022	Godha Cabcon Insulat Ltd	Mayank Agrawal	Sell	1,150,900	3.40	3,913,060
16-Sep-2022	Godha Cabcon Insulat Ltd	Mansi Shares & Stock Advisors Pvt Ltd	Sell	1,400,000	3.40	4,760,000
16-Sep-2022	Godha Cabcon Insulat Ltd	Topgain Finance Private Limited	Sell	3,392,232	3.54	12,008,501
16-Sep-2022	The India Cements Limited	Surjective Research Capital Llp	Sell	2,093,526	271.62	568,643,532
16-Sep-2022	The India Cements Limited	Graviton Research Capital Llp	Sell	1,629,433	271.97	443,156,893
16-Sep-2022	IL&FS Investment Managers	Veena Rajesh Shah	Sell	2,124,394	9.56	20,309,207
16-Sep-2022	JAKHARIA FABRIC LIMITED	Swapnil Jain	Sell	95,200	149.00	14,184,800
16-Sep-2022	JK Tyre & Industries Ltd	Graviton Research Capital Llp	Sell	1,395,759	188.18	262,653,929
16-Sep-2022	Empyrean Cashews Limited	Prismx Global Ventures Limited	Sell	132,000	270.10	35,653,200
16-Sep-2022	Latteys Industries Ltd	Niranjan Dwarkaprasad Agarwal	Sell	30,000	79.80	2,394,000
16-Sep-2022	Lemon Tree Hotels Ltd	Integrated Core Strategies (asia) Pte. Ltd.	Sell	5,228,379	81.74	427,367,699
16-Sep-2022	Mangalam Cement Ltd	Aditya Marketing&manufacturing Private Limited	Sell	450,000	366.93	165,118,500
16-Sep-2022	Marshall Machines Ltd	Gaurav Sarup	Sell	168,051	31.84	5,350,744
16-Sep-2022	Mcleod Russel India Limit	Anirudh Damani	Sell	337,435	28.35	9,566,282
16-Sep-2022	Mcleod Russel India Limit	Chetan Rasiklal Shah	Sell	1,039,703	28.48	29,610,741
16-Sep-2022	Mcleod Russel India Limit	Multiplier Share & Stock Advisors Private Limited	Sell	750,010	28.52	21,390,285
16-Sep-2022	Mcleod Russel India Limit	Yuga Stocks And Commodities Private Limited .	Sell	850,010	28.47	24,199,785
16-Sep-2022	Mcleod Russel India Limit	Icm Finance Private Limited	Sell	750,000	28.26	21,195,000
16-Sep-2022	Mcleod Russel India Limit	Prudent Ventures	Sell	505,000	28.51	14,397,550
16-Sep-2022	Motherson Sumi Wrng Ind L	Integrated Core Strategies (asia) Pte. Ltd.	Sell	16,794,202	86.54	1,453,370,241
16-Sep-2022	Reliance Indl Infra Ltd	Xtx Markets Llp	Sell	98,243	1167.13	114,662,353
16-Sep-2022	Reliance Indl Infra Ltd	Hrti Private Limited	Sell	76,452	1170.87	89,515,353
16-Sep-2022	Reliance Indl Infra Ltd	Graviton Research Capital Llp	Sell	152,416	1172.36	178,686,422
16-Sep-2022	Stampede Capital Ltd	Kotak Mahindra Bank Limited	Sell	2,074,074	0.55	1,140,741
16-Sep-2022	TRF Limited	Yuga Stocks And Commodities Private Limited .	Sell	98,861	281.54	27,833,326
16-Sep-2022	Weizmann Ltd	Veena Rajesh Shah	Sell	162,600	97.41	15,838,866

Equity Block Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
Nil	Nil	Nil	Nil	Nil	Nil	Nil

Indices	Last	Chg	Chg%
DOW 30	37,801.10	-659.79	-1.72%
S&P 500	4,997.23	-74.40	-1.47%
NASDAQ COMPO	15,410.20	-302.54	-1.93%
FTSE 100	8,047.94	7.56	0.09%
DAX	17,824.30	-264.35	-1.46%
NIKKEI 225	37,628.50	-831.60	-2.16%
SHANGHAI COM	3,052.90	8.08	0.27%

Futures	Last	Chg	Chg%
DOW 30 FUTUR	37,819.00	-641.90	-1.67%
S&P 500 FUTU	4,996.90	-74.70	-1.47%
NASDAQ 100 F	17,228.90	-297.90	-1.70%
FTSE 100 FUT	8,059.20	32.40	0.40%
DAX FUTURES	18,014.50	-250.50	-1.37%
US DOLLAR IN	105.92	0.07	0.06%
S&P 500 VIX	16.680	1.050	6.750%

Commodities	Last	Chg	Chg%
GOLD	2,336.50	-1.90	-0.08%
SILVER	27.325	-0.021	-0.080%
COPPER	4.5275	0.0700	1.5700%
CRUDE OIL	82.770	-0.040	-0.050%
BRENT OIL	87.980	-0.040	-0.050%
NATURAL GAS	1.6250	-0.0280	-1.6900%

Currencies	Last	Chg	Chg%
EUR/USD	1.0694	-0.0003	-0.0300%
USD/JPY	155.6600	0.3200	0.2100%
GBP/USD	1.2466	0.0005	0.0400%
USD/CHF	0.9151	0.0002	0.0200%
USD/CAD	1.3727	0.0027	0.2000%
AUD/USD	0.6491	-0.0006	-0.1000%
USD/CNY	7.2466	0.0006	0.0100%
USD/INR	83.356	0.026	0.030%