SGX Nifty | India After Market Data

India After Market Data – 22-Sep-2022

After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 22-Sep-2022

Category	Date	Buy Value	Sell Value	Net Value
FII/FPI	22-Sep-2022	5,939.65	8,449.20	-2,509.55
DII	22-Sep-2022	6,435.01	6,171.94	263.07

FII Derivatives Statistics

Type	Buy Contracts	Buy Amt (Rs. Cr)	Sell Contracts	Sell Amt (Rs. Cr)	Open Interest Contracts	Open Interest Amt (Rs. Cr)
Nil	Nil	Nil	Nil	Nil	Nil	Nil

FII/DII/Client/Pro Derivatives Open Interest

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Nil	Nil	Nil	Nil	Nil	Nil	Nil	Nil	Nil	Nil	Nil	Nil	Nil	Nil	Nil

FII/DII/Client/Pro Derivatives Volume Traded

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Nil	Nil	Nil	Nil	Nil	Nil	Nil	Nil	Nil	Nil	Nil	Nil	Nil	Nil	Nil

Securities in Ban for Next Trading Day

S.No.	NSE Symbol
1	AMBUJACEM
2	CANFINHOME
3	DELTACORP
4	ESCORTS
5	PVR
6	RBLBANK

Equity Bulk Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
22-Sep-2022	Ajooni Biotech Limited	Qe Securities	Buy	59,781	35.16	2,101,900
22-Sep-2022	Bharti Airtel Limited	Bharti Telecom Limited	Buy	94,000,000	772.50	72,615,000,000
22-Sep-2022	Bodhi Tree Multimedia Ltd	Devi Geeta	Buy	13,200	307.29	4,056,228
22-Sep-2022	Bodhi Tree Multimedia Ltd	Prashant Narinderlal Chadha	Buy	19,200	309.42	5,940,864
22-Sep-2022	Bodhi Tree Multimedia Ltd	Zyana Stocks And Commodities	Buy	13,200	294.48	3,887,136
22-Sep-2022	Gayatri Projects Ltd	Parth Infin Brokers Pvt Ltd	Buy	2,008,520	11.66	23,419,343
22-Sep-2022	Gayatri Projects Ltd	Naman Securities & Finance Pvt Ltd	Buy	1,000,725	11.79	11,798,548
22-Sep-2022	Gayatri Projects Ltd	B.w.traders	Buy	1,066,002	11.42	12,173,743
22-Sep-2022	Globesecure Techno Ltd	Chheda Pankaj Dhanji	Buy	48,000	97.54	4,681,920
22-Sep-2022	Hilton Metal Forging Limi	Anisha Fincap Consultants Llp	Buy	100,000	76.90	7,690,000
22-Sep-2022	Hilton Metal Forging Limi	Skse Securities Ltd	Buy	211,499	78.12	16,522,302
22-Sep-2022	Ishan International Ltd	Multiplier Share & Stock Advisors Private Limited	Buy	44,800	77.90	3,489,920
22-Sep-2022	Ishan International Ltd	Nnm Securities Pvt Ltd	Buy	1,600	77.90	124,640
22-Sep-2022	Ishan International Ltd	Dhiman Bhavya	Buy	104,000	81.94	8,521,760
22-Sep-2022	Ishan International Ltd	Bhavyadhiman	Buy	96,000	82.00	7,872,000
22-Sep-2022	Ishan International Ltd	Dipakmathurbhaisalvi	Buy	236,800	80.64	19,095,552
22-Sep-2022	Ishan International Ltd	Riddhi Corporate Services Limited	Buy	64,000	77.93	4,987,520
22-Sep-2022	Jalan Transolu. India Ltd	Ravindrasinh Bhadoriya	Buy	90,000	9.17	825,300
22-Sep-2022	KPIT Technologies Limited	Graviton Research Capital Llp	Buy	1,479,767	640.47	947,746,370
22-Sep-2022	Kritika Wires Limited	Multiplier Share & Stock Advisors Private Limited	Buy	724,377	28.75	20,825,839
22-Sep-2022	Kshitij Polyline Limited	Colourshine Hosiery Private Limited	Buy	73,208	112.00	8,199,296
22-Sep-2022	Liberty Shoes Ltd	Graviton Research Capital Llp	Buy	93,715	218.75	20,500,156
22-Sep-2022	Marshall Machines Ltd	Meena Wasan	Buy	75,949	32.77	2,488,849
22-Sep-2022	Marshall Machines Ltd	Krishan Sharma	Buy	100,000	35.77	3,577,000
22-Sep-2022	Marshall Machines Ltd	Silver Line Ventures Private Limited	Buy	74,692	34.93	2,608,992
22-Sep-2022	Mcleod Russel India Limit	Hornic Investment Pvt Ltd	Buy	78,886	36.75	2,899,061
22-Sep-2022	Mega Flex Plastics Ltd	Mansi Shares & Stock Advisors Pvt Ltd	Buy	54,000	59.20	3,196,800
22-Sep-2022	Omax Autos Limited	Indra Kiran Ventures	Buy	119,876	74.89	8,977,514
22-Sep-2022	Orient Press Limited	Amit Kumar Jain Huf	Buy	60,329	79.59	4,801,585
22-Sep-2022	Orient Press Limited	Silver Line Ventures Private Limited	Buy	51,311	79.61	4,084,869
22-Sep-2022	Ortin Laboratories Ltd	Mehta Bhupesh Mahendra	Buy	60,000	26.89	1,613,400
22-Sep-2022	Reliance Indl Infra Ltd	Xtx Markets Llp	Buy	106,949	1194.63	127,764,484
22-Sep-2022	Reliance Indl Infra Ltd	Graviton Research Capital Llp	Buy	178,944	1193.02	213,483,771
22-Sep-2022	Sabar Flex India Limited	Anant Aggarwal	Buy	520,000	20.95	10,894,000
22-Sep-2022	Sabar Flex India Limited	Chetan Rasiklal Shah	Buy	10,000	20.95	209,500
22-Sep-2022	Sabar Flex India Limited	Jaysukhbhai Thathagar	Buy	90,000	20.95	1,885,500
22-Sep-2022	Saksoft Limited	Shokeen Exim Private Limited	Buy	71,372	1308.36	93,380,270
22-Sep-2022	Sonu Infratech Limited	V Joshi Impex Private Limited	Buy	42,000	35.59	1,494,780
22-Sep-2022	Suzlon Energy Limited	Share India Securities Limited	Buy	53,627,932	9.31	499,276,047
22-Sep-2022	Suzlon Energy Limited	Hi Growth Corporate Services Pvt Ltd	Buy	51,418,719	9.25	475,623,151
22-Sep-2022	Tapi Fruit Processing Ltd	Jigneshbhai Jasmatbhai Lakhani	Buy	30,000	54.46	1,633,800
22-Sep-2022	Tapi Fruit Processing Ltd	Lakhani Jignesh Jasmatbhai(huf)	Buy	48,000	54.20	2,601,600
22-Sep-2022	Tapi Fruit Processing Ltd	Prabhulal Lallubhai Parekh	Buy	30,000	49.88	1,496,400
22-Sep-2022	Tourism Finance Corp	Rajasthan Global Securities Pvt Ltd	Buy	654,545	70.00	45,818,150
22-Sep-2022	Ajooni Biotech Limited	Gaurav Chandrakant Shah	Sell	54,000	35.11	1,895,940
22-Sep-2022	Ajooni Biotech Limited	Qe Securities	Sell	59,781	34.84	2,082,770
22-Sep-2022	Bharti Airtel Limited	Pastel Limited	Sell	94,000,000	772.50	72,615,000,000
22-Sep-2022	Bodhi Tree Multimedia Ltd	Zyana Stocks And Commodities	Sell	30,000	300.75	9,022,500
22-Sep-2022	Bodhi Tree Multimedia Ltd	Devi Geeta	Sell	13,200	300.45	3,965,940
22-Sep-2022	Gayatri Projects Ltd	Parth Infin Brokers Pvt Ltd	Sell	2,008,520	11.70	23,499,684
22-Sep-2022	Gayatri Projects Ltd	Naman Securities & Finance Pvt Ltd	Sell	243,338	11.53	2,805,687
22-Sep-2022	Gayatri Projects Ltd	B.w.traders	Sell	280,002	11.36	3,180,823
22-Sep-2022	Gayatri Projects Ltd	Idbi Trusteeship Services Ltd	Sell	4,039,840	10.90	44,034,256
22-Sep-2022	Globesecure Techno Ltd	Pankaj Dhanji Chheda Huf	Sell	56,000	98.36	5,508,160
22-Sep-2022	Hilton Metal Forging Limi	Skse Securities Ltd	Sell	184,680	77.31	14,277,611
22-Sep-2022	Ishan International Ltd	Chimanlal Popatlal Mataliya	Sell	40,000	82.00	3,280,000
22-Sep-2022	Ishan International Ltd	Parishi Kabra	Sell	80,000	82.00	6,560,000
22-Sep-2022	Ishan International Ltd	Chintan Shah	Sell	81,600	82.00	6,691,200
22-Sep-2022	Ishan International Ltd	Ram Ballabh Katta	Sell	121,600	81.99	9,969,984
22-Sep-2022	Ishan International Ltd	Geetaben Dhaneshbhai Soni	Sell	166,400	77.91	12,964,224
22-Sep-2022	Ishan International Ltd	Nnm Securities Pvt Ltd	Sell	120,000	78.24	9,388,800
22-Sep-2022	Jalan Transolu. India Ltd	Manish Jalan	Sell	96,000	9.16	879,360
22-Sep-2022	KPIT Technologies Limited	Graviton Research Capital Llp	Sell	1,479,767	640.77	948,190,301
22-Sep-2022	Kritika Wires Limited	Multiplier Share & Stock Advisors Private Limited	Sell	322,465	29.03	9,361,159
22-Sep-2022	Liberty Shoes Ltd	Graviton Research Capital Llp	Sell	93,715	218.66	20,491,722
22-Sep-2022	Marshall Machines Ltd	Gaurav Sarup	Sell	177,147	35.03	6,205,459
22-Sep-2022	Marshall Machines Ltd	Krishan Sharma	Sell	100,000	33.02	3,302,000
22-Sep-2022	Marshall Machines Ltd	Silver Line Ventures Private Limited	Sell	44,692	34.64	1,548,131
22-Sep-2022	Marshall Machines Ltd	Meena Wasan	Sell	53,920	34.18	1,842,986
22-Sep-2022	Mcleod Russel India Limit	Hornic Investment Pvt Ltd	Sell	578,886	36.34	21,036,717
22-Sep-2022	Mega Flex Plastics Ltd	Mansi Shares & Stock Advisors Pvt Ltd	Sell	18,000	59.20	1,065,600
22-Sep-2022	Omax Autos Limited	Indra Kiran Ventures	Sell	73,742	74.42	5,487,880
22-Sep-2022	Orient Press Limited	Amit Kumar Jain Huf	Sell	60,329	79.99	4,825,717
22-Sep-2022	Orient Press Limited	Silver Line Ventures Private Limited	Sell	26,311	80.00	2,104,880
22-Sep-2022	Remsons Industries Ltd	Krish Automotive Sales & Ser. Pvt. Ltd.	Sell	36,108	302.00	10,904,616
22-Sep-2022	Reliance Indl Infra Ltd	Graviton Research Capital Llp	Sell	178,944	1194.39	213,728,924
22-Sep-2022	Reliance Indl Infra Ltd	Xtx Markets Llp	Sell	106,445	1195.04	127,206,033
22-Sep-2022	Sabar Flex India Limited	Mountain Ventures	Sell	100,000	21.03	2,103,000
22-Sep-2022	Sabar Flex India Limited	Chetan Rasiklal Shah	Sell	150,000	21.06	3,159,000
22-Sep-2022	Sabar Flex India Limited	Viney Equity Market Llp	Sell	300,000	21.22	6,366,000
22-Sep-2022	Saksoft Limited	Shokeen Exim Private Limited	Sell	71,372	1351.42	96,453,548
22-Sep-2022	Suzlon Energy Limited	Hi Growth Corporate Services Pvt Ltd	Sell	50,586,618	9.23	466,914,484
22-Sep-2022	Suzlon Energy Limited	Share India Securities Limited	Sell	53,114,160	9.35	496,617,396
22-Sep-2022	Tourism Finance Corp	Gir Dairy Farming Products Private Limited	Sell	1,300,000	70.18	91,234,000
22-Sep-2022	Viviana Power Tech Ltd	Multiplier Share & Stock Advisors Private Limited	Sell	30,000	95.00	2,850,000

Equity Block Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
22-Sep-2022	Bharti Airtel Limited	Bharti Telecom Limited	Buy	94,000,000	772.50	72,615,000,000
22-Sep-2022	Bharti Airtel Limited	Pastel Limited	Sell	94,000,000	772.50	72,615,000,000

Indices	Last	Chg	Chg%
DOW 30	42,992.20	-333.59	-0.77%
S&P 500	5,970.84	-66.75	-1.11%
NASDAQ COMPO	19,722.00	-298.33	-1.49%
FTSE 100	8,149.78	12.79	0.16%
DAX	19,984.30	135.55	0.68%
NIKKEI 225	40,281.20	713.10	1.80%
SHANGHAI COM	3,400.14	2.07	0.06%

Futures	Last	Chg	Chg%
DOW 30 FUTUR	43,016.00	-309.80	-0.72%
S&P 500 FUTU	5,975.60	-62.00	-1.03%
NASDAQ 100 F	21,499.90	-269.00	-1.24%
FTSE 100 FUT	8,150.80	5.10	0.06%
DAX FUTURES	20,103.00	92.00	0.46%
US DOLLAR IN	108.01	-0.12	-0.11%
S&P 500 VIX	16.940	0.910	5.680%

Commodities	Last	Chg	Chg%
GOLD	2,636.50	-17.40	-0.66%
SILVER	29.975	-0.414	-1.360%
COPPER	4.1270	-0.0005	-0.0100%
CRUDE OIL	70.260	0.640	0.920%
BRENT OIL	74.170	0.740	1.010%
NATURAL GAS	3.6440	-0.0710	-1.9100%