SGX Nifty | India After Market Data

India After Market Data – 17-Oct-2022

After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 17-Oct-2022

Category	Date	Buy Value	Sell Value	Net Value
FII/FPI	17-Oct-2022	4,833.45	5,844.68	-1,011.23
DII	17-Oct-2022	5,705.01	4,080.88	1,624.13

FII Derivatives Statistics

Type	Buy Contracts	Buy Amt (Rs. Cr)	Sell Contracts	Sell Amt (Rs. Cr)	Open Interest Contracts	Open Interest Amt (Rs. Cr)
Index Futures	41,300	3,888	37,517	3,472	166,561	14,902
Index Options	8,223,737	783,804	8,207,828	783,305	1,808,328	163,101
Stock Futures	207,068	14,386	174,926	12,095	2,143,349	144,873
Stock Options	117,091	8,625	111,300	8,224	145,370	10,218

FII/DII/Client/Pro Derivatives Open Interest

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	278,578	129,556	1,401,549	303,241	2,588,300	3,077,624	2,725,770	3,221,680	1,114,746	361,921	753,596	466,054	8,822,717	7,599,896
DII	31,757	87,314	61,516	1,350,424	719	33,262	0	0	1,400	0	102,737	0	128,654	1,540,475
FII	39,381	127,180	1,083,831	1,059,518	478,834	669,430	292,034	368,031	30,561	42,595	46,490	25,724	2,344,632	1,918,977
Pro	34,673	40,339	319,730	153,443	922,697	1,051,080	972,745	1,241,685	278,242	326,700	522,126	239,438	2,933,121	3,169,776
Total	384,389	384,389	2,866,626	2,866,626	3,990,548	4,831,395	3,990,548	4,831,395	1,424,949	731,216	1,424,949	731,216	14,229,123	14,229,123

FII/DII/Client/Pro Derivatives Volume Traded

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	220,273	224,852	273,774	289,639	24,922,527	21,569,509	25,023,649	21,354,398	856,734	340,744	875,012	319,168	48,183,561	48,086,718
DII	3,550	1,500	20,753	25,237	0	0	0	0	1,277	0	7,889	0	25,580	34,626
FII	41,300	37,517	207,068	174,926	4,440,178	3,783,559	4,399,183	3,808,645	81,514	35,577	75,328	35,972	8,589,196	8,531,571
Pro	144,217	145,471	331,970	343,763	29,749,013	25,777,932	29,688,886	25,967,957	1,206,904	595,495	1,188,200	616,676	57,805,531	57,950,953
Total	409,340	409,340	833,565	833,565	59,111,718	51,131,000	59,111,718	51,131,000	2,146,429	971,816	2,146,429	971,816	114,603,868	114,603,868

Securities in Ban for Next Trading Day

S.No.	NSE Symbol
1	DELTACORP
2	IBULHSGFIN
3	INDIACEM

Equity Derivatives Open Interest

Date	NSE Symbol	Scrip Name	MWPL	Open Interest	Limit for Next Day
17-Oct-2022	DELTACORP	Delta Corp Limited	35,669,472	32,041,300	No Fresh Positions
17-Oct-2022	IBULHSGFIN	Indiabulls Hsg Fin Ltd	80,566,863	70,156,000	No Fresh Positions
17-Oct-2022	INDIACEM	The India Cements Limited	44,365,911	43,500,000	No Fresh Positions
17-Oct-2022	AARTIIND	Aarti Industries Ltd	40,461,755	7,513,150	30,925,517
17-Oct-2022	ABB	Abb India Limited	10,595,418	1,637,750	8,427,897
17-Oct-2022	ABBOTINDIA	Abbott India Limited	1,063,050	78,800	931,097
17-Oct-2022	ABCAPITAL	Aditya Birla Capital Ltd.	139,834,302	38,124,000	94,718,586
17-Oct-2022	ABFRL	Aditya Birla Fashion & Rt	81,494,340	15,410,200	62,009,423
17-Oct-2022	ACC	Acc Limited	17,078,428	9,759,000	6,465,506
17-Oct-2022	ADANIENT	Adani Enterprises Limited	55,169,320	29,326,000	23,084,854
17-Oct-2022	ADANIPORTS	Adani Port & Sez Ltd	143,563,492	100,903,750	35,481,567
17-Oct-2022	ALKEM	Alkem Laboratories Ltd.	10,249,198	506,600	9,230,138
17-Oct-2022	AMARAJABAT	Amara Raja Batteries Ltd.	24,576,009	10,102,000	13,245,208
17-Oct-2022	AMBUJACEM	Ambuja Cements Ltd	145,968,373	94,500,000	44,169,954
17-Oct-2022	APOLLOHOSP	Apollo Hospitals Enter. L	20,321,409	2,926,125	16,379,213
17-Oct-2022	APOLLOTYRE	Apollo Tyres Ltd	79,587,108	28,252,000	47,355,752
17-Oct-2022	ASHOKLEY	Ashok Leyland Ltd	282,229,803	114,055,000	154,063,312
17-Oct-2022	ASIANPAINT	Asian Paints Limited	90,810,989	11,390,600	74,879,839
17-Oct-2022	ASTRAL	Astral Limited	17,788,750	1,951,400	14,947,912
17-Oct-2022	ATUL	Atul Ltd	3,243,507	175,800	2,905,531
17-Oct-2022	AUBANK	Au Small Finance Bank Ltd	97,374,162	11,709,000	80,796,453
17-Oct-2022	AUROPHARMA	Aurobindo Pharma Ltd	56,444,627	20,238,000	33,384,395
17-Oct-2022	AXISBANK	Axis Bank Limited	542,455,719	89,240,400	426,092,533
17-Oct-2022	BAJAJ-AUTO	Bajaj Auto Limited	26,757,342	5,179,500	20,239,974
17-Oct-2022	BAJAJFINSV	Bajaj Finserv Ltd.	124,475,036	12,158,500	106,092,784
17-Oct-2022	BAJFINANCE	Bajaj Finance Limited	53,088,500	8,375,125	42,058,950
17-Oct-2022	BALKRISIND	Balkrishna Ind. Ltd	16,125,398	3,024,600	12,294,528
17-Oct-2022	BALRAMCHIN	Balrampur Chini Mills Ltd	23,498,849	14,395,200	7,928,706
17-Oct-2022	BANDHANBNK	Bandhan Bank Limited	193,334,082	41,713,200	141,954,177
17-Oct-2022	BANKBARODA	Bank Of Baroda	372,635,498	161,266,950	192,736,773
17-Oct-2022	BATAINDIA	Bata India Ltd	12,812,405	2,605,075	9,566,709
17-Oct-2022	BEL	Bharat Electronics Ltd	714,371,379	137,905,800	540,747,010
17-Oct-2022	BERGEPAINT	Berger Paints (i) Ltd	48,595,109	11,059,400	35,105,953
17-Oct-2022	BHARATFORG	Bharat Forge Ltd	50,979,391	12,754,000	35,676,421
17-Oct-2022	BHARTIARTL	Bharti Airtel Limited	518,042,216	73,086,350	419,053,755
17-Oct-2022	BHEL	Bhel	256,482,590	222,075,000	21,583,460
17-Oct-2022	BIOCON	Biocon Limited.	92,756,263	53,394,500	34,723,949
17-Oct-2022	BOSCHLTD	Bosch Limited	1,737,683	256,050	1,394,748
17-Oct-2022	BPCL	Bharat Petroleum Corp Lt	202,646,440	41,148,000	151,366,118
17-Oct-2022	BRITANNIA	Britannia Industries Ltd	23,823,080	2,577,400	20,054,526
17-Oct-2022	BSOFT	Birlasoft Limited	31,798,877	17,657,900	12,551,033
17-Oct-2022	CANBK	Canara Bank	134,484,114	75,494,700	52,265,208
17-Oct-2022	CANFINHOME	Can Fin Homes Ltd	18,644,752	16,529,175	1,183,339
17-Oct-2022	CHAMBLFERT	Chambal Fertilizers Ltd	32,874,909	10,899,000	20,332,163
17-Oct-2022	CHOLAFIN	Cholamandalam In & Fin Co	79,651,800	9,452,500	66,216,710
17-Oct-2022	CIPLA	Cipla Ltd	106,508,635	14,864,850	86,318,353
17-Oct-2022	COALINDIA	Coal India Ltd	417,418,754	92,925,000	303,622,816
17-Oct-2022	COFORGE	Coforge Limited	7,300,020	1,848,300	5,086,719
17-Oct-2022	COLPAL	Colgate Palmolive Ltd.	26,654,592	3,117,450	22,204,412
17-Oct-2022	CONCOR	Container Corp Of Ind Ltd	55,081,874	9,809,000	42,518,780
17-Oct-2022	COROMANDEL	Coromandel Interntl. Ltd	24,981,397	1,855,700	21,876,627
17-Oct-2022	CROMPTON	Crompt Grea Con Elec Ltd	119,206,423	8,658,000	104,588,101
17-Oct-2022	CUB	City Union Bank Ltd	147,916,982	21,370,000	119,151,132
17-Oct-2022	CUMMINSIND	Cummins India Ltd	27,165,463	4,032,600	21,774,589
17-Oct-2022	DABUR	Dabur India Ltd	116,094,335	19,547,500	90,742,118
17-Oct-2022	DALBHARAT	Dalmia Bharat Limited	16,527,425	1,622,500	14,078,553
17-Oct-2022	DEEPAKNTR	Deepak Nitrite Ltd	14,808,054	4,454,750	9,612,901
17-Oct-2022	DIVISLAB	Divi S Laboratories Ltd	25,514,876	4,010,400	20,228,732
17-Oct-2022	DIXON	Dixon Techno (india) Ltd	7,798,032	1,035,375	6,372,755
17-Oct-2022	DLF	Dlf Limited	124,016,568	66,351,450	51,464,289
17-Oct-2022	DRREDDY	Dr. Reddy S Laboratories	24,303,736	3,136,500	19,952,049
17-Oct-2022	EICHERMOT	Eicher Motors Ltd	27,772,753	6,631,450	19,752,665
17-Oct-2022	ESCORTS	Escorts Kubota Limited	6,676,140	3,533,200	2,809,133
17-Oct-2022	EXIDEIND	Exide Industries Ltd	91,809,066	36,842,400	50,376,212
17-Oct-2022	FEDERALBNK	Federal Bank Ltd	394,660,389	231,710,000	143,217,369
17-Oct-2022	FSL	Firstsource Solu. Ltd.	61,362,011	28,735,200	29,558,710
17-Oct-2022	GAIL	Gail (india) Ltd	627,906,400	110,092,800	486,418,280
17-Oct-2022	GLENMARK	Glenmark Pharmaceuticals	30,110,093	13,130,700	15,473,888
17-Oct-2022	GMRINFRA	Gmr Airports Infra Ltd	496,155,219	239,647,500	231,699,958
17-Oct-2022	GNFC	Guj Nar Val Fer & Chem L	18,282,414	15,031,900	2,336,393
17-Oct-2022	GODREJCP	Godrej Consumer Products	75,218,562	10,507,000	60,950,633
17-Oct-2022	GODREJPROP	Godrej Properties Ltd	23,113,363	6,891,950	15,065,744
17-Oct-2022	GRANULES	Granules India Limited	28,778,078	17,402,000	9,937,174
17-Oct-2022	GRASIM	Grasim Industries Ltd	75,071,390	8,626,950	62,690,870
17-Oct-2022	GSPL	Gujarat State Petro Ltd	70,381,221	7,180,000	59,682,159
17-Oct-2022	GUJGASLTD	Gujarat Gas Limited	53,841,317	13,407,500	37,741,751
17-Oct-2022	HAL	Hindustan Aeronautics Ltd	16,619,018	6,944,500	8,843,567
17-Oct-2022	HAVELLS	Havells India Limited	50,702,625	6,916,500	41,250,993
17-Oct-2022	HCLTECH	Hcl Technologies Ltd	211,948,254	36,293,600	165,057,241
17-Oct-2022	HDFC	Hdfc Ltd	362,893,952	24,208,500	320,540,754
17-Oct-2022	HDFCAMC	Hdfc Amc Limited	13,308,413	3,945,300	8,697,692
17-Oct-2022	HDFCBANK	Hdfc Bank Ltd	672,362,277	98,630,950	540,113,213
17-Oct-2022	HDFCLIFE	Hdfc Life Ins Co Ltd	187,390,219	34,280,400	143,740,308
17-Oct-2022	HEROMOTOCO	Hero Motocorp Limited	26,066,094	8,061,000	16,701,789
17-Oct-2022	HINDALCO	Hindalco Industries Ltd	292,436,163	62,284,425	215,529,929
17-Oct-2022	HINDCOPPER	Hindustan Copper Ltd	65,482,129	28,792,800	33,415,222
17-Oct-2022	HINDPETRO	Hindustan Petroleum Corp	127,940,594	35,993,700	85,549,864
17-Oct-2022	HINDUNILVR	Hindustan Unilever Ltd.	179,035,680	11,875,500	158,208,396
17-Oct-2022	HONAUT	Honeywell Automation Ind	442,076	21,735	398,237
17-Oct-2022	ICICIBANK	Icici Bank Ltd.	1,159,155,557	112,547,875	988,649,904
17-Oct-2022	ICICIGI	Icici Lombard Gic Limited	51,036,634	8,280,275	40,204,527
17-Oct-2022	ICICIPRULI	Icici Pru Life Ins Co Ltd	76,472,174	10,221,000	62,427,565
17-Oct-2022	IDEA	Vodafone Idea Limited	1,606,294,231	1,063,370,000	462,609,519
17-Oct-2022	IDFC	Idfc Limited	319,299,188	182,280,000	121,054,228
17-Oct-2022	IDFCFIRSTB	Idfc First Bank Limited	790,029,788	369,795,000	380,733,298
17-Oct-2022	IEX	Indian Energy Exc Ltd	179,216,844	93,585,000	76,671,001
17-Oct-2022	IGL	Indraprastha Gas Ltd	77,000,080	23,372,250	49,777,826
17-Oct-2022	INDHOTEL	The Indian Hotels Co. Ltd	175,594,852	53,770,118	113,044,991
17-Oct-2022	INDIAMART	Indiamart Intermesh Ltd	3,065,093	495,000	2,416,838
17-Oct-2022	INDIGO	Interglobe Aviation Ltd	19,441,411	7,375,500	11,093,840
17-Oct-2022	INDUSINDBK	Indusind Bank Limited	117,680,269	38,305,800	73,490,455
17-Oct-2022	INDUSTOWER	Indus Towers Limited	168,004,562	28,576,800	131,027,533
17-Oct-2022	INFY	Infosys Limited	728,549,018	68,457,300	623,664,267
17-Oct-2022	INTELLECT	Intellect Design Arena	18,690,744	2,637,750	15,118,456
17-Oct-2022	IOC	Indian Oil Corp Ltd	1,369,807,723	193,674,000	1,107,643,336
17-Oct-2022	IPCALAB	Ipca Laboratories Ltd	27,254,349	1,810,250	24,081,381
17-Oct-2022	IRCTC	Indian Rail Tour Corp Ltd	52,165,566	30,316,125	19,241,162
17-Oct-2022	ITC	Itc Ltd	2,465,148,381	178,118,400	2,163,772,561
17-Oct-2022	JINDALSTEL	Jindal Steel & Power Ltd	78,610,163	36,098,750	38,580,904
17-Oct-2022	JKCEMENT	Jk Cement Limited	8,369,739	613,750	7,337,502
17-Oct-2022	JSWSTEEL	Jsw Steel Limited	262,663,470	36,930,600	212,599,696
17-Oct-2022	JUBLFOOD	Jubilant Foodworks Ltd	76,347,350	20,412,500	52,117,482
17-Oct-2022	KOTAKBANK	Kotak Mahindra Bank Ltd	293,978,781	30,786,400	248,493,441
17-Oct-2022	L&TFH	L&t Finance Holdings Ltd	167,134,890	100,975,060	57,803,085
17-Oct-2022	LALPATHLAB	Dr. Lal Path Labs Ltd.	7,393,813	1,975,750	5,048,372
17-Oct-2022	LAURUSLABS	Laurus Labs Limited	78,168,147	8,715,600	65,544,139
17-Oct-2022	LICHSGFIN	Lic Housing Finance Ltd	60,244,101	18,004,000	39,227,895
17-Oct-2022	LT	Larsen & Toubro Ltd.	277,333,459	14,954,400	248,512,386
17-Oct-2022	LTI	L&t Infotech Limited	9,107,433	2,326,350	6,325,711
17-Oct-2022	LTTS	L&t Technology Ser. Ltd.	5,513,312	1,614,400	3,623,246
17-Oct-2022	LUPIN	Lupin Limited	48,095,952	15,460,650	30,230,504
17-Oct-2022	M&M	Mahindra & Mahindra Ltd	184,936,753	21,864,500	153,825,415
17-Oct-2022	M&MFIN	M&m Fin. Services Ltd	117,716,424	47,276,000	64,554,602
17-Oct-2022	MANAPPURAM	Manappuram Finance Ltd	109,782,943	49,212,000	55,081,795
17-Oct-2022	MARICO	Marico Limited	104,491,698	14,859,600	84,407,513
17-Oct-2022	MARUTI	Maruti Suzuki India Ltd.	26,359,259	7,002,400	18,038,896
17-Oct-2022	MCDOWELL-N	United Spirits Limited	62,880,735	31,053,750	28,682,948
17-Oct-2022	MCX	Multi Commodity Exchange	10,180,563	3,196,000	6,475,534
17-Oct-2022	METROPOLIS	Metropolis Healthcare Ltd	5,136,596	1,437,900	3,441,866
17-Oct-2022	MFSL	Max Financial Serv Ltd	58,862,703	3,944,200	51,975,367
17-Oct-2022	MGL	Mahanagar Gas Ltd.	13,335,005	5,688,800	6,979,454
17-Oct-2022	MINDTREE	Mindtree Limited	12,841,526	5,238,200	6,961,249
17-Oct-2022	MOTHERSON	Samvrdhna Mthrsn Intl Ltd	431,542,512	118,314,000	291,651,386
17-Oct-2022	MPHASIS	Mphasis Limited	16,655,014	3,546,550	12,275,713
17-Oct-2022	MRF	Mrf Ltd	611,265	88,010	492,691
17-Oct-2022	MUTHOOTFIN	Muthoot Finance Limited	21,379,099	10,730,625	9,579,519
17-Oct-2022	NATIONALUM	National Aluminium Co Ltd	178,967,755	134,036,500	35,982,867
17-Oct-2022	NAUKRI	Info Edge (i) Ltd	15,913,093	2,727,125	12,390,313
17-Oct-2022	NAVINFLUOR	Navin Fluorine Int. Ltd	6,966,848	1,191,600	5,426,905
17-Oct-2022	NESTLEIND	Nestle India Limited	7,180,127	303,000	6,518,120
17-Oct-2022	NMDC	Nmdc Ltd.	229,794,455	102,881,850	115,422,882
17-Oct-2022	NTPC	Ntpc Ltd	948,263,976	106,766,700	794,084,077
17-Oct-2022	OBEROIRLTY	Oberoi Realty Limited	23,485,458	8,583,400	13,727,785
17-Oct-2022	OFSS	Oracle Fin Serv Soft Ltd.	4,658,647	743,000	3,682,714
17-Oct-2022	ONGC	Oil And Natural Gas Corp.	1,034,282,444	97,439,650	885,128,671
17-Oct-2022	PAGEIND	Page Industries Ltd	1,202,038	92,265	1,049,671
17-Oct-2022	PEL	Piramal Enterprises Ltd	26,801,216	9,317,825	16,143,330
17-Oct-2022	PERSISTENT	Persistent Systems Ltd	10,074,132	1,142,100	8,428,325
17-Oct-2022	PETRONET	Petronet Lng Limited	150,000,017	21,567,000	120,933,016
17-Oct-2022	PFC	Power Fin Corp Ltd.	232,357,926	99,652,600	121,087,429
17-Oct-2022	PIDILITIND	Pidilite Industries Ltd	30,557,558	3,847,000	25,182,680
17-Oct-2022	PIIND	Pi Industries Ltd	16,148,627	1,993,000	13,348,195
17-Oct-2022	PNB	Punjab National Bank	591,377,974	500,848,000	60,961,075
17-Oct-2022	POLYCAB	Polycab India Limited	9,576,816	1,807,800	7,290,175
17-Oct-2022	POWERGRID	Power Grid Corp. Ltd.	678,857,930	89,756,100	555,158,933
17-Oct-2022	PVR	Pvr Limited	10,138,750	7,541,710	2,090,102
17-Oct-2022	RAIN	Rain Industries Limited	39,593,365	21,115,500	16,498,196
17-Oct-2022	RAMCOCEM	The Ramco Cements Limited	27,255,101	4,884,100	21,008,245
17-Oct-2022	RBLBANK	Rbl Bank Limited	119,902,992	77,725,000	36,182,842
17-Oct-2022	RECLTD	Rec Limited	249,439,831	75,976,000	160,991,839
17-Oct-2022	RELIANCE	Reliance Industries Ltd	648,394,760	66,921,500	549,053,522
17-Oct-2022	SAIL	Steel Authority Of India	289,139,949	157,452,000	117,230,951
17-Oct-2022	SBICARD	Sbi Cards & Pay Ser Ltd	57,282,018	8,911,200	45,506,717
17-Oct-2022	SBILIFE	Sbi Life Insurance Co Ltd	89,088,280	8,463,000	76,170,866
17-Oct-2022	SBIN	State Bank Of India	748,913,801	123,508,500	587,959,610
17-Oct-2022	SHREECEM	Shree Cement Limited	2,702,190	665,375	1,901,705
17-Oct-2022	SIEMENS	Siemens Ltd	17,806,068	2,145,825	14,769,939
17-Oct-2022	SRF	Srf Ltd	29,168,705	6,811,875	20,898,394
17-Oct-2022	SRTRANSFIN	Shriram Transport Fin Co.	38,253,539	6,289,800	30,051,062
17-Oct-2022	SUNPHARMA	Sun Pharmaceutical Ind L	218,440,087	35,580,300	171,937,782
17-Oct-2022	SUNTV	Sun Tv Network Limited	19,704,232	13,231,500	5,487,520
17-Oct-2022	SYNGENE	Syngene International Ltd	23,191,021	3,744,000	18,287,469
17-Oct-2022	TATACHEM	Tata Chemicals Ltd	31,601,465	19,404,000	10,617,391
17-Oct-2022	TATACOMM	Tata Communications Ltd	23,447,901	4,452,000	17,823,505
17-Oct-2022	TATACONSUM	Tata Consumer Product Ltd	120,200,495	15,828,300	98,362,170
17-Oct-2022	TATAMOTORS	Tata Motors Limited	356,005,459	189,656,100	148,549,086
17-Oct-2022	TATAPOWER	Tata Power Co Ltd	339,616,396	178,952,625	143,682,951
17-Oct-2022	TATASTEEL	Tata Steel Limited	1,614,342,778	405,450,000	1,128,175,639
17-Oct-2022	TCS	Tata Consultancy Serv Lt	202,733,060	25,298,700	167,297,707
17-Oct-2022	TECHM	Tech Mahindra Limited	125,972,427	26,971,200	92,702,605
17-Oct-2022	TITAN	Titan Company Limited	83,636,848	11,986,500	67,468,505
17-Oct-2022	TORNTPHARM	Torrent Pharmaceuticals L	19,463,200	2,052,500	16,437,540
17-Oct-2022	TORNTPOWER	Torrent Power Ltd	44,634,693	4,575,000	37,827,958
17-Oct-2022	TRENT	Trent Ltd	44,787,316	5,560,025	36,987,925
17-Oct-2022	TVSMOTOR	Tvs Motor Company Ltd	46,740,920	16,191,000	28,212,874
17-Oct-2022	UBL	United Breweries Ltd	14,428,803	1,922,800	11,784,562
17-Oct-2022	ULTRACEMCO	Ultratech Cement Limited	23,064,171	3,363,100	18,547,862
17-Oct-2022	UPL	Upl Limited	106,640,921	38,090,000	63,218,874
17-Oct-2022	VEDL	Vedanta Limited	223,700,005	73,155,350	139,359,654
17-Oct-2022	VOLTAS	Voltas Ltd	46,126,252	7,872,500	35,947,439
17-Oct-2022	WHIRLPOOL	Whirlpool Of India Ltd	6,343,591	855,050	5,171,361
17-Oct-2022	WIPRO	Wipro Ltd	293,283,376	128,029,000	150,590,207
17-Oct-2022	ZEEL	Zee Entertainment Ent Ltd	184,440,627	165,864,000	9,354,595
17-Oct-2022	ZYDUSLIFE	Zydus Lifesciences Ltd	51,441,633	20,390,400	28,479,151

Equity Bulk Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
17-Oct-2022	Alkali Metals Limited	Swati Gupta	Buy	57,800	122.24	7,065,472
17-Oct-2022	B.C. Power Controls Ltd	Amit Kumar Jain Huf	Buy	302,000	5.57	1,682,140
17-Oct-2022	BLS Intl Servs Ltd	Sw Capital Private Limited	Buy	1,033,669	315.01	325,616,072
17-Oct-2022	CL Educate Limited	Mathew Elizabeth	Buy	140,000	141.40	19,796,000
17-Oct-2022	Electronics Mart Ind Ltd	Two Roads Trading Private Limited	Buy	3,283,319	86.59	284,302,592
17-Oct-2022	Electronics Mart Ind Ltd	Nippon India Mutual Fund	Buy	2,400,000	89.42	214,608,000
17-Oct-2022	Electronics Mart Ind Ltd	Nk Securities Research Private Limited	Buy	2,693,328	87.10	234,588,869
17-Oct-2022	Electronics Mart Ind Ltd	Bnp Paribas Arbitrage	Buy	3,331,326	88.58	295,088,857
17-Oct-2022	Integra Essentia Limited	G G Engineering Limited	Buy	4,040,638	6.11	24,688,298
17-Oct-2022	Hindcon Chemicals Limited	Multiplier Share & Stock Advisors Private Limited	Buy	175,795	124.40	21,868,898
17-Oct-2022	JTL Infra Ltd	Chetan Rasiklal Shah	Buy	339,407	250.67	85,079,153
17-Oct-2022	Kandarp Dg Smart Bpo Ltd	Sunflower Broking Private Limited	Buy	4,000	16.10	64,400
17-Oct-2022	Kshitij Polyline Limited	Zenab Aiyub Yacoobali	Buy	51,920	197.52	10,255,238
17-Oct-2022	Maks Energy Sol India Ltd	Arham Share Private Limited	Buy	42,000	31.55	1,325,100
17-Oct-2022	Maks Energy Sol India Ltd	Nnm Securities Pvt Ltd	Buy	18,000	29.10	523,800
17-Oct-2022	Maks Energy Sol India Ltd	Jain Sanjay Popatlal	Buy	60,000	30.96	1,857,600
17-Oct-2022	Party Cruisers Limited	Sahni Sabah	Buy	156,000	317.00	49,452,000
17-Oct-2022	Salasar Exterior Cont Ltd	Sahni Sabah	Buy	200,000	420.00	84,000,000
17-Oct-2022	Salasar Exterior Cont Ltd	Sahni Sumeet Singh	Buy	200,000	419.96	83,992,000
17-Oct-2022	Salasar Exterior Cont Ltd	Dipakmathurbhaisalvi	Buy	1,250	427.00	533,750
17-Oct-2022	Shemaroo Enter. Ltd.	Graviton Research Capital Llp	Buy	191,984	195.04	37,444,559
17-Oct-2022	SP Refractories Limited	Venkateshwara Industrial Promotion Co.limited	Buy	35,200	88.34	3,109,568
17-Oct-2022	TRF Limited	Chetan Rasiklal Shah	Buy	103,843	165.90	17,227,554
17-Oct-2022	TRF Limited	Mansi Shares & Stock Advisors Pvt Ltd	Buy	114,590	165.51	18,965,791
17-Oct-2022	TVS Electronics Limited	Graviton Research Capital Llp	Buy	112,798	303.26	34,207,121
17-Oct-2022	Alkali Metals Limited	Swati Gupta	Sell	57,800	125.31	7,242,918
17-Oct-2022	B.C. Power Controls Ltd	Amit Kumar Jain Huf	Sell	252,000	5.57	1,403,640
17-Oct-2022	BLS Intl Servs Ltd	Sw Capital Private Limited	Sell	1,034,669	315.67	326,613,963
17-Oct-2022	CL Educate Limited	Mathew Cyriac	Sell	140,000	141.40	19,796,000
17-Oct-2022	Debock Industries Limited	Gaurav Jain	Sell	435,833	21.50	9,370,410
17-Oct-2022	Electronics Mart Ind Ltd	Nk Securities Research Private Limited	Sell	2,693,328	87.18	234,804,335
17-Oct-2022	Electronics Mart Ind Ltd	Bnp Paribas Arbitrage	Sell	9,340	85.94	802,680
17-Oct-2022	Electronics Mart Ind Ltd	Two Roads Trading Private Limited	Sell	3,283,319	86.66	284,532,425
17-Oct-2022	Excel Realty N Infra Ltd	Dharmesh Maldevbhai Godhania	Sell	8,133,506	0.55	4,473,428
17-Oct-2022	Focus Lightg	Kanishka Jain	Sell	93,900	189.35	17,779,965
17-Oct-2022	Hindcon Chemicals Limited	Multiplier Share & Stock Advisors Private Limited	Sell	42,872	124.72	5,346,996
17-Oct-2022	JTL Infra Ltd	Chetan Rasiklal Shah	Sell	337,907	249.86	84,429,443
17-Oct-2022	JTL Infra Ltd	Renu Swami	Sell	610,000	253.21	154,458,100
17-Oct-2022	JTL Infra Ltd	Mithan Lal Singla	Sell	1,981,000	248.10	491,486,100
17-Oct-2022	Kandarp Dg Smart Bpo Ltd	Sunflower Broking Private Limited	Sell	92,000	16.61	1,528,120
17-Oct-2022	Kshitij Polyline Limited	Zenab Aiyub Yacoobali	Sell	63,320	197.60	12,512,032
17-Oct-2022	Maks Energy Sol India Ltd	Nnm Securities Pvt Ltd	Sell	48,000	29.77	1,428,960
17-Oct-2022	Maks Energy Sol India Ltd	Arham Share Private Limited	Sell	30,000	31.42	942,600
17-Oct-2022	Medico Remedies Limited	Emrald Commercial Limited	Sell	130,000	139.13	18,086,900
17-Oct-2022	Party Cruisers Limited	Dipakmathurbhaisalvi	Sell	40,000	317.00	12,680,000
17-Oct-2022	Party Cruisers Limited	Deepthi Balagiri	Sell	72,000	317.00	22,824,000
17-Oct-2022	Party Cruisers Limited	Meghkumar Mahendrakumar Shah	Sell	34,000	317.00	10,778,000
17-Oct-2022	Salasar Exterior Cont Ltd	Dhiman Bhavya	Sell	100,000	420.00	42,000,000
17-Oct-2022	Salasar Exterior Cont Ltd	Dipakmathurbhaisalvi	Sell	118,750	420.00	49,875,000
17-Oct-2022	Salasar Exterior Cont Ltd	Bhavyadhiman	Sell	48,750	420.00	20,475,000
17-Oct-2022	Salasar Exterior Cont Ltd	Dipak Mathurbhai Salvi	Sell	60,000	420.00	25,200,000
17-Oct-2022	Salasar Exterior Cont Ltd	Nnm Securities Pvt Ltd	Sell	66,250	419.96	27,822,350
17-Oct-2022	Shemaroo Enter. Ltd.	Graviton Research Capital Llp	Sell	191,984	195.31	37,496,395
17-Oct-2022	SP Refractories Limited	Jatin Nagindas Mehta Huf	Sell	11,200	89.00	996,800
17-Oct-2022	SP Refractories Limited	Rishabh J Mehta Huf	Sell	16,000	87.25	1,396,000
17-Oct-2022	TRF Limited	Topgain Finance Private Limited	Sell	65,428	166.49	10,893,108
17-Oct-2022	TRF Limited	Chetan Rasiklal Shah	Sell	82,600	165.81	13,695,906
17-Oct-2022	TRF Limited	Mansi Shares & Stock Advisors Pvt Ltd	Sell	2,824	166.54	470,309
17-Oct-2022	TVS Electronics Limited	Graviton Research Capital Llp	Sell	112,798	303.44	34,227,425

Equity Block Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
17-Oct-2022	Aditya Birla Capital Ltd.	Ishares Msci India Small-cap Etf	Buy	126,478	109.85	13,893,608
17-Oct-2022	Aditya Birla Capital Ltd.	Ishares Core Msci Emerging Markets Etf	Buy	1,072,350	109.85	117,797,648
17-Oct-2022	Ashok Leyland Ltd.	Ishares Core Msci Emerging Markets Etf	Buy	2,002,957	148.00	296,437,636
17-Oct-2022	Ashok Leyland Ltd.	Ishares Msci India Small-cap Etf	Buy	293,983	148.00	43,509,484
17-Oct-2022	Axis Bank Limited	Ishares Core Msci Emerging Markets Etf	Buy	2,754,971	800.50	2,205,354,286
17-Oct-2022	Bharat Heavy Elect Ltd.	Ishares Msci India Small-cap Etf	Buy	304,212	61.55	18,724,249
17-Oct-2022	Bharat Heavy Elect Ltd.	Ishares Core Msci Emerging Markets Etf	Buy	2,332,232	61.55	143,548,880
17-Oct-2022	Bharat Petroleum Ltd	Ishares Core Msci Emerging Markets Etf	Buy	1,124,137	297.85	334,824,205
17-Oct-2022	BSE Limited	Ishares Core Msci Emerging Markets Etf	Buy	173,099	595.30	103,045,835
17-Oct-2022	BSE Limited	Ishares Msci India Small-cap Etf	Buy	23,198	595.30	13,809,769
17-Oct-2022	Central Depo Ser (I) Ltd	Ishares Msci India Small-cap Etf	Buy	16,908	1209.65	20,452,762
17-Oct-2022	Central Depo Ser (I) Ltd	Ishares Core Msci Emerging Markets Etf	Buy	133,840	1209.65	161,899,556
17-Oct-2022	CG Power & Ind. Sol. Ltd.	Ishares Core Msci Emerging Markets Etf	Buy	984,813	254.45	250,585,668
17-Oct-2022	CG Power & Ind. Sol. Ltd.	Ishares Msci India Small-cap Etf	Buy	154,022	254.45	39,190,898
17-Oct-2022	Coal India Ltd	Ishares Core Msci Emerging Markets Etf	Buy	1,997,544	236.35	472,119,524
17-Oct-2022	City Union Bank Ltd.	Ishares Core Msci Emerging Markets Etf	Buy	1,009,072	184.05	185,719,702
17-Oct-2022	City Union Bank Ltd.	Ishares Msci India Small-cap Etf	Buy	125,656	184.05	23,126,987
17-Oct-2022	Exide Industries Ltd	Ishares Core Msci Emerging Markets Etf	Buy	1,124,595	154.25	173,468,779
17-Oct-2022	Exide Industries Ltd	Ishares Msci India Small-cap Etf	Buy	132,651	154.25	20,461,417
17-Oct-2022	Federal Bank Ltd.	Ishares Core Msci Emerging Markets Etf	Buy	2,095,895	130.35	273,199,913
17-Oct-2022	Federal Bank Ltd.	Ishares Msci India Small-cap Etf	Buy	311,762	130.35	40,638,177
17-Oct-2022	HCL Technologies Ltd.	Ishares Core Msci Emerging Markets Etf	Buy	1,395,775	1002.55	1,399,334,226
17-Oct-2022	HFCL Limited	Ishares Core Msci Emerging Markets Etf	Buy	1,852,618	75.85	140,521,075
17-Oct-2022	HFCL Limited	Ishares Msci India Small-cap Etf	Buy	255,953	75.85	19,414,035
17-Oct-2022	Hindalco Ind Ltd.	Ishares Core Msci Emerging Markets Etf	Buy	1,804,487	397.15	716,652,012
17-Oct-2022	Indian Energy Exc Ltd	Ishares Core Msci Emerging Markets Etf	Buy	1,083,914	139.95	151,693,764
17-Oct-2022	Indian Energy Exc Ltd	Ishares Msci India Small-cap Etf	Buy	151,061	139.95	21,140,987
17-Oct-2022	Indian Hotels Co. Ltd.	Ishares Core Msci Emerging Markets Etf	Buy	1,024,121	309.75	317,221,480
17-Oct-2022	Indian Hotels Co. Ltd.	Ishares Msci India Small-cap Etf	Buy	156,473	309.75	48,467,512
17-Oct-2022	Indus Towers Limited	Ishares Core Msci Emerging Markets Etf	Buy	1,466,200	189.10	277,258,420
17-Oct-2022	L&T Finance Holdings Ltd	Ishares Core Msci Emerging Markets Etf	Buy	1,807,179	76.25	137,797,399
17-Oct-2022	L&T Finance Holdings Ltd	Ishares Msci India Small-cap Etf	Buy	259,465	76.25	19,784,206
17-Oct-2022	Mahindra & Mahindra Finan	Ishares Core Msci Emerging Markets Etf	Buy	1,280,077	207.85	266,064,004
17-Oct-2022	Mahindra & Mahindra Finan	Ishares Msci India Small-cap Etf	Buy	189,437	207.85	39,374,480
17-Oct-2022	Manappuram Finance Ltd	Ishares Core Msci Emerging Markets Etf	Buy	1,355,785	101.35	137,408,810
17-Oct-2022	Manappuram Finance Ltd	Ishares Msci India Small-cap Etf	Buy	190,920	101.35	19,349,742
17-Oct-2022	Motherson Sumi Wrng Ind L	Ishares Core Msci Emerging Markets Etf	Buy	2,248,764	88.75	199,577,805
17-Oct-2022	Motherson Sumi Wrng Ind L	Ishares Msci India Small-cap Etf	Buy	337,198	88.75	29,926,323
17-Oct-2022	National Alum Co Ltd	Ishares Core Msci Emerging Markets Etf	Buy	2,192,287	70.00	153,460,090
17-Oct-2022	National Alum Co Ltd	Ishares Msci India Small-cap Etf	Buy	286,635	70.00	20,064,450
17-Oct-2022	Oil India Ltd	Ishares Core Msci Emerging Markets Etf	Buy	1,165,244	186.35	217,143,219
17-Oct-2022	Oil India Ltd	Ishares Msci India Small-cap Etf	Buy	151,147	186.35	28,166,243
17-Oct-2022	Petronet LNG Limited	Ishares Core Msci Emerging Markets Etf	Buy	1,326,525	201.00	266,631,525
17-Oct-2022	RBL Bank Limited	Ishares Core Msci Emerging Markets Etf	Buy	1,091,574	124.10	135,464,333
17-Oct-2022	RBL Bank Limited	Ishares Msci India Small-cap Etf	Buy	164,977	124.10	20,473,646
17-Oct-2022	Redington Limited	Ishares Core Msci Emerging Markets Etf	Buy	1,535,850	138.10	212,100,885
17-Oct-2022	Redington Limited	Ishares Msci India Small-cap Etf	Buy	214,574	138.10	29,632,669
17-Oct-2022	Reliance Industries Ltd	Ishares Core Msci Emerging Markets Etf	Buy	3,936,069	2370.70	9,331,238,778
17-Oct-2022	State Bank of India	Ishares Core Msci Emerging Markets Etf	Buy	2,378,054	527.20	1,253,710,069
17-Oct-2022	Sun Pharma Industries Ltd	Ishares Core Msci Emerging Markets Etf	Buy	1,187,253	976.30	1,159,115,104
17-Oct-2022	Tata Motors Limited	Ishares Core Msci Emerging Markets Etf	Buy	2,185,913	396.25	866,168,026
17-Oct-2022	Tata Power Co. Ltd.	Ishares Core Msci Emerging Markets Etf	Buy	1,945,692	215.90	420,074,903
17-Oct-2022	Tata Teleservices (Mahara	Ishares Core Msci Emerging Markets Etf	Buy	1,389,462	109.95	152,771,347
17-Oct-2022	Tata Teleservices (Mahara	Ishares Msci India Small-cap Etf	Buy	206,158	109.95	22,667,072
17-Oct-2022	Wipro Ltd	Ishares Core Msci Emerging Markets Etf	Buy	1,754,256	377.30	661,880,789
17-Oct-2022	Zee Entertain. Enterp.Ltd	Ishares Core Msci Emerging Markets Etf	Buy	1,153,468	267.40	308,437,343
17-Oct-2022	Zee Entertain. Enterp.Ltd	Ishares Msci India Small-cap Etf	Buy	173,147	267.40	46,299,508
17-Oct-2022	Aditya Birla Capital Ltd.	Ishares India Sc Mauritius Company	Sell	126,478	109.85	13,893,608
17-Oct-2022	Aditya Birla Capital Ltd.	Ishares Core Emerging Markets Mauritius Co	Sell	1,072,350	109.85	117,797,648
17-Oct-2022	Ashok Leyland Ltd.	Ishares Core Emerging Markets Mauritius Co	Sell	2,002,957	148.00	296,437,636
17-Oct-2022	Ashok Leyland Ltd.	Ishares India Sc Mauritius Company	Sell	293,983	148.00	43,509,484
17-Oct-2022	Axis Bank Limited	Ishares Core Emerging Markets Mauritius Co	Sell	2,754,971	800.50	2,205,354,286
17-Oct-2022	Bharat Heavy Elect Ltd.	Ishares India Sc Mauritius Company	Sell	304,212	61.55	18,724,249
17-Oct-2022	Bharat Heavy Elect Ltd.	Ishares Core Emerging Markets Mauritius Co	Sell	2,332,232	61.55	143,548,880
17-Oct-2022	Bharat Petroleum Ltd	Ishares Core Emerging Markets Mauritius Co	Sell	1,124,137	297.85	334,824,205
17-Oct-2022	BSE Limited	Ishares Core Emerging Markets Mauritius Co	Sell	173,099	595.30	103,045,835
17-Oct-2022	BSE Limited	Ishares India Sc Mauritius Company	Sell	23,198	595.30	13,809,769
17-Oct-2022	Central Depo Ser (I) Ltd	Ishares India Sc Mauritius Company	Sell	16,908	1209.65	20,452,762
17-Oct-2022	Central Depo Ser (I) Ltd	Ishares Core Emerging Markets Mauritius Co	Sell	133,840	1209.65	161,899,556
17-Oct-2022	CG Power & Ind. Sol. Ltd.	Ishares Core Emerging Markets Mauritius Co	Sell	984,813	254.45	250,585,668
17-Oct-2022	CG Power & Ind. Sol. Ltd.	Ishares India Sc Mauritius Company	Sell	154,022	254.45	39,190,898
17-Oct-2022	Coal India Ltd	Ishares Core Emerging Markets Mauritius Co	Sell	1,997,544	236.35	472,119,524
17-Oct-2022	City Union Bank Ltd.	Ishares Core Emerging Markets Mauritius Co	Sell	1,009,072	184.05	185,719,702
17-Oct-2022	City Union Bank Ltd.	Ishares India Sc Mauritius Company	Sell	125,656	184.05	23,126,987
17-Oct-2022	Exide Industries Ltd	Ishares Core Emerging Markets Mauritius Co	Sell	1,124,595	154.25	173,468,779
17-Oct-2022	Exide Industries Ltd	Ishares India Sc Mauritius Company	Sell	132,651	154.25	20,461,417
17-Oct-2022	Federal Bank Ltd.	Ishares Core Emerging Markets Mauritius Co	Sell	2,095,895	130.35	273,199,913
17-Oct-2022	Federal Bank Ltd.	Ishares India Sc Mauritius Company	Sell	311,762	130.35	40,638,177
17-Oct-2022	HCL Technologies Ltd.	Ishares Core Emerging Markets Mauritius Co	Sell	1,395,775	1002.55	1,399,334,226
17-Oct-2022	HFCL Limited	Ishares Core Emerging Markets Mauritius Co	Sell	1,852,618	75.85	140,521,075
17-Oct-2022	HFCL Limited	Ishares India Sc Mauritius Company	Sell	255,953	75.85	19,414,035
17-Oct-2022	Hindalco Ind Ltd.	Ishares Core Emerging Markets Mauritius Co	Sell	1,804,487	397.15	716,652,012
17-Oct-2022	Indian Energy Exc Ltd	Ishares Core Emerging Markets Mauritius Co	Sell	1,083,914	139.95	151,693,764
17-Oct-2022	Indian Energy Exc Ltd	Ishares India Sc Mauritius Company	Sell	151,061	139.95	21,140,987
17-Oct-2022	Indian Hotels Co. Ltd.	Ishares Core Emerging Markets Mauritius Co	Sell	1,024,121	309.75	317,221,480
17-Oct-2022	Indian Hotels Co. Ltd.	Ishares India Sc Mauritius Company	Sell	156,473	309.75	48,467,512
17-Oct-2022	Indus Towers Limited	Ishares Core Emerging Markets Mauritius Co	Sell	1,466,200	189.10	277,258,420
17-Oct-2022	L&T Finance Holdings Ltd	Ishares Core Emerging Markets Mauritius Co	Sell	1,807,179	76.25	137,797,399
17-Oct-2022	L&T Finance Holdings Ltd	Ishares India Sc Mauritius Company	Sell	259,465	76.25	19,784,206
17-Oct-2022	Mahindra & Mahindra Finan	Ishares Core Emerging Markets Mauritius Co	Sell	1,280,077	207.85	266,064,004
17-Oct-2022	Mahindra & Mahindra Finan	Ishares India Sc Mauritius Company	Sell	189,437	207.85	39,374,480
17-Oct-2022	Manappuram Finance Ltd	Ishares Core Emerging Markets Mauritius Co	Sell	1,355,785	101.35	137,408,810
17-Oct-2022	Manappuram Finance Ltd	Ishares India Sc Mauritius Company	Sell	190,920	101.35	19,349,742
17-Oct-2022	Motherson Sumi Wrng Ind L	Ishares Core Emerging Markets Mauritius Co	Sell	2,248,764	88.75	199,577,805
17-Oct-2022	Motherson Sumi Wrng Ind L	Ishares India Sc Mauritius Company	Sell	337,198	88.75	29,926,323
17-Oct-2022	National Alum Co Ltd	Ishares Core Emerging Markets Mauritius Co	Sell	2,192,287	70.00	153,460,090
17-Oct-2022	National Alum Co Ltd	Ishares India Sc Mauritius Company	Sell	286,635	70.00	20,064,450
17-Oct-2022	Oil India Ltd	Ishares Core Emerging Markets Mauritius Co	Sell	1,165,244	186.35	217,143,219
17-Oct-2022	Oil India Ltd	Ishares India Sc Mauritius Company	Sell	151,147	186.35	28,166,243
17-Oct-2022	Petronet LNG Limited	Ishares Core Emerging Markets Mauritius Co	Sell	1,326,525	201.00	266,631,525
17-Oct-2022	RBL Bank Limited	Ishares Core Emerging Markets Mauritius Co	Sell	1,091,574	124.10	135,464,333
17-Oct-2022	RBL Bank Limited	Ishares India Sc Mauritius Company	Sell	164,977	124.10	20,473,646
17-Oct-2022	Redington Limited	Ishares Core Emerging Markets Mauritius Co	Sell	1,535,850	138.10	212,100,885
17-Oct-2022	Redington Limited	Ishares India Sc Mauritius Company	Sell	214,574	138.10	29,632,669
17-Oct-2022	Reliance Industries Ltd	Ishares Core Emerging Markets Mauritius Co	Sell	3,936,069	2370.70	9,331,238,778
17-Oct-2022	State Bank of India	Ishares Core Emerging Markets Mauritius Co	Sell	2,378,054	527.20	1,253,710,069
17-Oct-2022	Sun Pharma Industries Ltd	Ishares Core Emerging Markets Mauritius Co	Sell	1,187,253	976.30	1,159,115,104
17-Oct-2022	Tata Motors Limited	Ishares Core Emerging Markets Mauritius Co	Sell	2,185,913	396.25	866,168,026
17-Oct-2022	Tata Power Co. Ltd.	Ishares Core Emerging Markets Mauritius Co	Sell	1,945,692	215.90	420,074,903
17-Oct-2022	Tata Teleservices (Mahara	Ishares Core Emerging Markets Mauritius Co	Sell	1,389,462	109.95	152,771,347
17-Oct-2022	Tata Teleservices (Mahara	Ishares India Sc Mauritius Company	Sell	206,158	109.95	22,667,072
17-Oct-2022	Wipro Ltd	Ishares Core Emerging Markets Mauritius Co	Sell	1,754,256	377.30	661,880,789
17-Oct-2022	Zee Entertain. Enterp.Ltd	Ishares Core Emerging Markets Mauritius Co	Sell	1,153,468	267.40	308,437,343
17-Oct-2022	Zee Entertain. Enterp.Ltd	Ishares India Sc Mauritius Company	Sell	173,147	267.40	46,299,508

Indices	Last	Chg	Chg%
DOW 30	38,153.40	67.57	0.18%
S&P 500	5,096.00	47.58	0.94%
NASDAQ COMPO	15,916.50	304.79	1.95%
FTSE 100	8,140.35	61.49	0.76%
DAX	18,163.60	246.36	1.37%
NIKKEI 225	37,934.80	306.28	0.81%
SHANGHAI COM	3,088.64	35.74	1.17%

Futures	Last	Chg	Chg%
DOW 30 FUTUR	38,169.50	83.70	0.22%
S&P 500 FUTU	5,097.40	49.00	0.97%
NASDAQ 100 F	17,723.90	293.40	1.68%
FTSE 100 FUT	8,160.00	8.10	0.10%
DAX FUTURES	18,339.00	229.00	1.26%
US DOLLAR IN	106.18	0.58	0.55%
S&P 500 VIX	15.580	-0.420	-2.640%

Commodities	Last	Chg	Chg%
GOLD	2,345.30	2.80	0.12%
SILVER	27.230	-0.123	-0.450%
COPPER	4.5470	0.0295	0.6500%
CRUDE OIL	83.620	0.050	0.060%
BRENT OIL	89.080	0.070	0.080%
NATURAL GAS	1.6100	-0.0280	-1.7100%

Currencies	Last	Chg	Chg%
EUR/USD	1.0675	-0.0054	-0.5000%
USD/JPY	157.4100	1.7600	1.1300%
GBP/USD	1.2451	-0.0062	-0.5000%
USD/CHF	0.9148	0.0028	0.3100%
USD/CAD	1.3692	0.0037	0.2700%
AUD/USD	0.6519	0.0002	0.0300%
USD/CNY	7.2466	0.0073	0.1000%
USD/INR	83.407	0.137	0.160%