After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 15-Nov-2022
| Category | Date | Buy Value | Sell Value | Net Value |
|---|---|---|---|---|
| FII/FPI | 15-Nov-2022 | 7,660.14 | 7,881.46 | -221.32 |
| DII | 15-Nov-2022 | 4,851.11 | 5,400.39 | -549.28 |
FII Derivatives Statistics
| Type | Buy Contracts | Buy Amt (Rs. Cr) | Sell Contracts | Sell Amt (Rs. Cr) | Open Interest Contracts | Open Interest Amt (Rs. Cr) |
|---|---|---|---|---|---|---|
| Index Futures | 24,465 | 2,441 | 23,890 | 2,332 | 177,398 | 17,006 |
| Index Options | 8,343,191 | 812,357 | 8,355,910 | 814,368 | 1,869,382 | 178,806 |
| Stock Futures | 148,497 | 10,182 | 166,004 | 11,424 | 2,161,564 | 149,398 |
| Stock Options | 139,797 | 10,484 | 138,771 | 10,416 | 165,329 | 11,927 |
FII/DII/Client/Pro Derivatives Open Interest
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 256,844 | 185,577 | 1,505,283 | 343,877 | 2,529,175 | 3,528,154 | 2,787,824 | 3,522,478 | 1,325,662 | 545,697 | 922,896 | 590,124 | 9,690,815 | 8,352,776 |
| DII | 22,419 | 93,467 | 72,126 | 1,469,510 | 719 | 30,048 | 0 | 0 | 10 | 0 | 91,955 | 0 | 125,322 | 1,654,932 |
| FII | 106,942 | 70,456 | 1,140,817 | 1,020,747 | 564,453 | 597,731 | 324,500 | 382,699 | 37,953 | 40,097 | 53,753 | 33,526 | 2,487,993 | 1,885,681 |
| Pro | 31,976 | 68,681 | 330,792 | 214,884 | 866,904 | 933,839 | 848,926 | 1,184,595 | 374,847 | 408,313 | 669,868 | 370,457 | 2,946,670 | 3,357,411 |
| Total | 418,181 | 418,181 | 3,049,018 | 3,049,018 | 3,961,250 | 5,089,772 | 3,961,250 | 5,089,772 | 1,738,472 | 994,107 | 1,738,472 | 994,107 | 15,250,799 | 15,250,799 |
FII/DII/Client/Pro Derivatives Volume Traded
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 141,471 | 135,790 | 309,501 | 293,964 | 31,533,377 | 29,630,790 | 31,710,922 | 29,422,336 | 1,208,165 | 419,568 | 1,207,627 | 420,523 | 63,242,872 | 63,191,162 |
| DII | 1 | 401 | 25,224 | 18,682 | 0 | 0 | 0 | 0 | 41 | 0 | 9,927 | 0 | 25,266 | 29,010 |
| FII | 24,465 | 23,890 | 148,497 | 166,004 | 4,306,133 | 4,037,058 | 4,263,468 | 4,092,442 | 90,083 | 49,714 | 88,580 | 50,191 | 8,655,950 | 8,684,575 |
| Pro | 73,923 | 79,779 | 337,928 | 342,500 | 38,393,568 | 37,118,102 | 38,258,688 | 37,271,172 | 1,505,365 | 789,681 | 1,497,520 | 788,249 | 78,218,567 | 78,237,908 |
| Total | 239,860 | 239,860 | 821,150 | 821,150 | 74,233,078 | 70,785,950 | 74,233,078 | 70,785,950 | 2,803,654 | 1,258,963 | 2,803,654 | 1,258,963 | 150,142,655 | 150,142,655 |
Securities in Ban for Next Trading Day
| S.No. | NSE Symbol |
|---|---|
| 1 | BHEL |
| 2 | DELTACORP |
| 3 | GNFC |
| 4 | PNB |
| 5 | SUNTV |
Equity Derivatives Open Interest
| Date | NSE Symbol | Scrip Name | MWPL | Open Interest | Limit for Next Day |
|---|---|---|---|---|---|
| 15-Nov-2022 | BHEL | Bhel | 256,482,590 | 244,135,500 | No Fresh Positions |
| 15-Nov-2022 | DELTACORP | Delta Corp Limited | 35,669,472 | 41,907,100 | No Fresh Positions |
| 15-Nov-2022 | GNFC | Guj Nar Val Fer & Chem L | 18,282,414 | 21,195,200 | No Fresh Positions |
| 15-Nov-2022 | PNB | Punjab National Bank | 591,377,974 | 487,184,000 | No Fresh Positions |
| 15-Nov-2022 | SUNTV | Sun Tv Network Limited | 19,704,232 | 19,263,000 | No Fresh Positions |
| 15-Nov-2022 | AARTIIND | Aarti Industries Ltd | 40,482,071 | 3,852,200 | 34,605,767 |
| 15-Nov-2022 | ABB | Abb India Limited | 10,595,418 | 2,911,000 | 7,154,647 |
| 15-Nov-2022 | ABBOTINDIA | Abbott India Limited | 1,063,050 | 127,240 | 882,657 |
| 15-Nov-2022 | ABCAPITAL | Aditya Birla Capital Ltd. | 139,873,392 | 43,362,000 | 89,517,722 |
| 15-Nov-2022 | ABFRL | Aditya Birla Fashion & Rt | 81,450,680 | 28,693,600 | 48,684,546 |
| 15-Nov-2022 | ACC | Acc Limited | 16,268,135 | 6,863,500 | 8,591,228 |
| 15-Nov-2022 | ADANIENT | Adani Enterprises Limited | 54,372,092 | 30,126,750 | 21,526,737 |
| 15-Nov-2022 | ADANIPORTS | Adani Port & Sez Ltd | 143,563,472 | 106,444,375 | 29,940,923 |
| 15-Nov-2022 | ALKEM | Alkem Laboratories Ltd. | 10,244,498 | 694,000 | 9,038,273 |
| 15-Nov-2022 | AMARAJABAT | Amara Raja Batteries Ltd. | 24,576,009 | 21,620,000 | 1,727,208 |
| 15-Nov-2022 | AMBUJACEM | Ambuja Cements Ltd | 145,916,956 | 107,773,200 | 30,847,908 |
| 15-Nov-2022 | APOLLOHOSP | Apollo Hospitals Enter. L | 20,321,409 | 4,323,250 | 14,982,088 |
| 15-Nov-2022 | APOLLOTYRE | Apollo Tyres Ltd | 79,587,108 | 47,169,500 | 28,438,252 |
| 15-Nov-2022 | ASHOKLEY | Ashok Leyland Ltd | 282,229,803 | 141,795,000 | 126,323,312 |
| 15-Nov-2022 | ASIANPAINT | Asian Paints Limited | 90,810,989 | 11,589,800 | 74,680,639 |
| 15-Nov-2022 | ASTRAL | Astral Limited | 17,789,950 | 2,493,700 | 14,406,752 |
| 15-Nov-2022 | ATUL | Atul Ltd | 3,243,307 | 186,300 | 2,894,841 |
| 15-Nov-2022 | AUBANK | Au Small Finance Bank Ltd | 99,073,649 | 13,268,000 | 80,851,966 |
| 15-Nov-2022 | AUROPHARMA | Aurobindo Pharma Ltd | 56,444,627 | 34,313,000 | 19,309,395 |
| 15-Nov-2022 | AXISBANK | Axis Bank Limited | 543,444,248 | 126,132,000 | 390,140,035 |
| 15-Nov-2022 | BAJAJ-AUTO | Bajaj Auto Limited | 25,619,890 | 2,793,500 | 21,545,395 |
| 15-Nov-2022 | BAJAJFINSV | Bajaj Finserv Ltd. | 124,536,804 | 14,387,000 | 103,922,963 |
| 15-Nov-2022 | BAJFINANCE | Bajaj Finance Limited | 53,178,502 | 10,519,375 | 40,000,201 |
| 15-Nov-2022 | BALKRISIND | Balkrishna Ind. Ltd | 16,125,398 | 4,741,200 | 10,577,928 |
| 15-Nov-2022 | BALRAMCHIN | Balrampur Chini Mills Ltd | 23,498,849 | 20,696,000 | 1,627,906 |
| 15-Nov-2022 | BANDHANBNK | Bandhan Bank Limited | 193,340,441 | 132,071,400 | 51,602,018 |
| 15-Nov-2022 | BANKBARODA | Bank Of Baroda | 372,635,498 | 205,247,250 | 148,756,473 |
| 15-Nov-2022 | BATAINDIA | Bata India Ltd | 12,812,405 | 4,807,825 | 7,363,959 |
| 15-Nov-2022 | BEL | Bharat Electronics Ltd | 714,371,379 | 162,991,500 | 515,661,310 |
| 15-Nov-2022 | BERGEPAINT | Berger Paints (i) Ltd | 48,595,109 | 10,732,700 | 35,432,653 |
| 15-Nov-2022 | BHARATFORG | Bharat Forge Ltd | 50,979,391 | 17,220,000 | 31,210,421 |
| 15-Nov-2022 | BHARTIARTL | Bharti Airtel Limited | 533,873,789 | 65,325,800 | 441,854,299 |
| 15-Nov-2022 | BIOCON | Biocon Limited. | 93,011,980 | 46,641,700 | 41,719,681 |
| 15-Nov-2022 | BOSCHLTD | Bosch Limited | 1,737,683 | 349,950 | 1,300,848 |
| 15-Nov-2022 | BPCL | Bharat Petroleum Corp Lt | 204,013,830 | 40,383,000 | 153,430,138 |
| 15-Nov-2022 | BRITANNIA | Britannia Industries Ltd | 23,823,080 | 4,584,400 | 18,047,526 |
| 15-Nov-2022 | BSOFT | Birlasoft Limited | 31,804,037 | 19,714,900 | 10,498,935 |
| 15-Nov-2022 | CANBK | Canara Bank | 134,484,114 | 90,614,700 | 37,145,208 |
| 15-Nov-2022 | CANFINHOME | Can Fin Homes Ltd | 18,644,452 | 8,417,175 | 9,295,054 |
| 15-Nov-2022 | CHAMBLFERT | Chambal Fertilizers Ltd | 32,874,909 | 16,737,000 | 14,494,163 |
| 15-Nov-2022 | CHOLAFIN | Cholamandalam In & Fin Co | 79,689,637 | 13,010,000 | 62,695,155 |
| 15-Nov-2022 | CIPLA | Cipla Ltd | 106,507,010 | 17,200,300 | 83,981,359 |
| 15-Nov-2022 | COALINDIA | Coal India Ltd | 417,418,754 | 139,045,200 | 257,502,616 |
| 15-Nov-2022 | COFORGE | Coforge Limited | 7,308,731 | 1,876,500 | 5,066,794 |
| 15-Nov-2022 | COLPAL | Colgate Palmolive Ltd. | 26,654,592 | 3,226,300 | 22,095,562 |
| 15-Nov-2022 | CONCOR | Container Corp Of Ind Ltd | 55,081,874 | 17,644,000 | 34,683,780 |
| 15-Nov-2022 | COROMANDEL | Coromandel Interntl. Ltd | 25,009,128 | 5,443,200 | 18,315,471 |
| 15-Nov-2022 | CROMPTON | Crompt Grea Con Elec Ltd | 123,944,666 | 7,024,500 | 110,722,932 |
| 15-Nov-2022 | CUB | City Union Bank Ltd | 147,916,982 | 29,120,000 | 111,401,132 |
| 15-Nov-2022 | CUMMINSIND | Cummins India Ltd | 27,165,463 | 5,383,200 | 20,423,989 |
| 15-Nov-2022 | DABUR | Dabur India Ltd | 116,101,456 | 20,780,000 | 89,516,383 |
| 15-Nov-2022 | DALBHARAT | Dalmia Bharat Limited | 16,547,425 | 2,131,000 | 13,589,053 |
| 15-Nov-2022 | DEEPAKNTR | Deepak Nitrite Ltd | 14,808,054 | 4,982,500 | 9,085,151 |
| 15-Nov-2022 | DIVISLAB | Divi S Laboratories Ltd | 25,514,876 | 9,898,950 | 14,340,182 |
| 15-Nov-2022 | DIXON | Dixon Techno (india) Ltd | 7,800,923 | 1,224,250 | 6,186,626 |
| 15-Nov-2022 | DLF | Dlf Limited | 124,016,568 | 57,137,850 | 60,677,889 |
| 15-Nov-2022 | DRREDDY | Dr. Reddy S Laboratories | 24,311,384 | 4,531,125 | 18,564,689 |
| 15-Nov-2022 | EICHERMOT | Eicher Motors Ltd | 27,778,126 | 10,434,725 | 15,954,494 |
| 15-Nov-2022 | ESCORTS | Escorts Kubota Limited | 6,701,161 | 2,802,800 | 3,563,302 |
| 15-Nov-2022 | EXIDEIND | Exide Industries Ltd | 91,809,066 | 67,744,800 | 19,473,812 |
| 15-Nov-2022 | FEDERALBNK | Federal Bank Ltd | 416,838,377 | 148,420,000 | 247,576,458 |
| 15-Nov-2022 | FSL | Firstsource Solu. Ltd. | 61,222,697 | 34,538,400 | 23,623,162 |
| 15-Nov-2022 | GAIL | Gail (india) Ltd | 627,906,400 | 119,599,650 | 476,911,430 |
| 15-Nov-2022 | GLENMARK | Glenmark Pharmaceuticals | 30,110,093 | 14,508,700 | 14,095,888 |
| 15-Nov-2022 | GMRINFRA | Gmr Airports Infra Ltd | 496,155,219 | 276,277,500 | 195,069,958 |
| 15-Nov-2022 | GODREJCP | Godrej Consumer Products | 75,229,337 | 9,151,000 | 62,316,870 |
| 15-Nov-2022 | GODREJPROP | Godrej Properties Ltd | 23,084,266 | 8,196,825 | 13,733,227 |
| 15-Nov-2022 | GRANULES | Granules India Limited | 28,066,846 | 12,368,000 | 14,295,503 |
| 15-Nov-2022 | GRASIM | Grasim Industries Ltd | 75,013,687 | 11,069,875 | 60,193,127 |
| 15-Nov-2022 | GSPL | Gujarat State Petro Ltd | 70,381,221 | 8,892,500 | 57,969,659 |
| 15-Nov-2022 | GUJGASLTD | Gujarat Gas Limited | 53,841,317 | 9,792,500 | 41,356,751 |
| 15-Nov-2022 | HAL | Hindustan Aeronautics Ltd | 16,619,018 | 8,791,350 | 6,996,717 |
| 15-Nov-2022 | HAVELLS | Havells India Limited | 50,744,557 | 6,349,500 | 41,857,829 |
| 15-Nov-2022 | HCLTECH | Hcl Technologies Ltd | 211,948,254 | 27,482,000 | 173,868,841 |
| 15-Nov-2022 | HDFC | Hdfc Ltd | 363,466,127 | 27,307,800 | 317,985,020 |
| 15-Nov-2022 | HDFCAMC | Hdfc Amc Limited | 15,871,108 | 2,907,900 | 12,169,652 |
| 15-Nov-2022 | HDFCBANK | Hdfc Bank Ltd | 675,442,828 | 109,470,350 | 532,200,336 |
| 15-Nov-2022 | HDFCLIFE | Hdfc Life Ins Co Ltd | 196,017,650 | 37,811,400 | 148,405,367 |
| 15-Nov-2022 | HEROMOTOCO | Hero Motocorp Limited | 26,066,810 | 7,027,800 | 17,735,669 |
| 15-Nov-2022 | HINDALCO | Hindalco Industries Ltd | 292,136,971 | 66,529,025 | 211,001,097 |
| 15-Nov-2022 | HINDCOPPER | Hindustan Copper Ltd | 65,482,129 | 35,824,200 | 26,383,822 |
| 15-Nov-2022 | HINDPETRO | Hindustan Petroleum Corp | 127,940,594 | 32,564,700 | 88,978,864 |
| 15-Nov-2022 | HINDUNILVR | Hindustan Unilever Ltd. | 179,035,680 | 13,722,300 | 156,361,596 |
| 15-Nov-2022 | HONAUT | Honeywell Automation Ind | 442,076 | 33,135 | 386,837 |
| 15-Nov-2022 | IBULHSGFIN | Indiabulls Hsg Fin Ltd | 80,566,863 | 70,336,000 | 6,202,519 |
| 15-Nov-2022 | ICICIBANK | Icici Bank Ltd. | 1,156,832,739 | 164,937,175 | 934,053,927 |
| 15-Nov-2022 | ICICIGI | Icici Lombard Gic Limited | 51,050,269 | 6,260,675 | 42,237,080 |
| 15-Nov-2022 | ICICIPRULI | Icici Pru Life Ins Co Ltd | 76,684,492 | 14,542,500 | 58,307,767 |
| 15-Nov-2022 | IDEA | Vodafone Idea Limited | 1,606,294,231 | 1,081,010,000 | 444,969,519 |
| 15-Nov-2022 | IDFC | Idfc Limited | 319,446,056 | 162,660,000 | 140,813,753 |
| 15-Nov-2022 | IDFCFIRSTB | Idfc First Bank Limited | 790,479,999 | 350,280,000 | 400,675,999 |
| 15-Nov-2022 | IEX | Indian Energy Exc Ltd | 179,240,844 | 86,531,250 | 83,747,551 |
| 15-Nov-2022 | IGL | Indraprastha Gas Ltd | 77,000,080 | 19,603,375 | 53,546,701 |
| 15-Nov-2022 | INDHOTEL | The Indian Hotels Co. Ltd | 175,594,852 | 87,723,642 | 79,091,467 |
| 15-Nov-2022 | INDIACEM | The India Cements Limited | 44,365,911 | 35,426,400 | 6,721,215 |
| 15-Nov-2022 | INDIAMART | Indiamart Intermesh Ltd | 3,096,347 | 529,350 | 2,412,179 |
| 15-Nov-2022 | INDIGO | Interglobe Aviation Ltd | 21,637,383 | 7,138,800 | 13,416,713 |
| 15-Nov-2022 | INDUSINDBK | Indusind Bank Limited | 117,708,434 | 45,797,850 | 66,025,162 |
| 15-Nov-2022 | INDUSTOWER | Indus Towers Limited | 167,015,920 | 24,077,200 | 134,587,924 |
| 15-Nov-2022 | INFY | Infosys Limited | 614,813,098 | 47,587,200 | 536,485,243 |
| 15-Nov-2022 | INTELLECT | Intellect Design Arena | 18,778,041 | 9,516,500 | 8,322,638 |
| 15-Nov-2022 | IOC | Indian Oil Corp Ltd | 1,369,807,723 | 157,959,750 | 1,143,357,586 |
| 15-Nov-2022 | IPCALAB | Ipca Laboratories Ltd | 27,254,349 | 2,915,250 | 22,976,381 |
| 15-Nov-2022 | IRCTC | Indian Rail Tour Corp Ltd | 52,165,566 | 39,380,250 | 10,177,037 |
| 15-Nov-2022 | ITC | Itc Ltd | 2,477,989,003 | 181,955,200 | 2,172,134,352 |
| 15-Nov-2022 | JINDALSTEL | Jindal Steel & Power Ltd | 76,151,471 | 39,192,500 | 33,151,397 |
| 15-Nov-2022 | JKCEMENT | Jk Cement Limited | 8,369,739 | 920,500 | 7,030,752 |
| 15-Nov-2022 | JSWSTEEL | Jsw Steel Limited | 262,047,905 | 39,545,550 | 209,399,959 |
| 15-Nov-2022 | JUBLFOOD | Jubilant Foodworks Ltd | 76,389,158 | 32,822,500 | 39,747,200 |
| 15-Nov-2022 | KOTAKBANK | Kotak Mahindra Bank Ltd | 294,046,586 | 34,916,800 | 244,427,456 |
| 15-Nov-2022 | L&TFH | L&t Finance Holdings Ltd | 167,357,416 | 124,338,092 | 34,651,453 |
| 15-Nov-2022 | LALPATHLAB | Dr. Lal Path Labs Ltd. | 7,398,038 | 2,671,000 | 4,357,136 |
| 15-Nov-2022 | LAURUSLABS | Laurus Labs Limited | 78,168,147 | 12,039,300 | 62,220,439 |
| 15-Nov-2022 | LICHSGFIN | Lic Housing Finance Ltd | 60,244,101 | 43,866,000 | 13,365,895 |
| 15-Nov-2022 | LT | Larsen & Toubro Ltd. | 277,404,468 | 17,731,500 | 245,802,744 |
| 15-Nov-2022 | LTI | L&t Infotech Limited | 9,118,407 | 3,390,000 | 5,272,486 |
| 15-Nov-2022 | LTTS | L&t Technology Ser. Ltd. | 5,518,205 | 2,021,800 | 3,220,494 |
| 15-Nov-2022 | LUPIN | Lupin Limited | 48,094,983 | 19,099,500 | 26,590,733 |
| 15-Nov-2022 | M&M | Mahindra & Mahindra Ltd | 185,699,054 | 25,747,400 | 150,666,701 |
| 15-Nov-2022 | M&MFIN | M&m Fin. Services Ltd | 117,732,338 | 58,972,000 | 52,873,721 |
| 15-Nov-2022 | MANAPPURAM | Manappuram Finance Ltd | 109,718,743 | 81,048,000 | 23,184,805 |
| 15-Nov-2022 | MARICO | Marico Limited | 104,497,850 | 18,705,600 | 80,567,357 |
| 15-Nov-2022 | MARUTI | Maruti Suzuki India Ltd. | 26,359,259 | 8,822,300 | 16,218,996 |
| 15-Nov-2022 | MCDOWELL-N | United Spirits Limited | 62,880,735 | 28,668,125 | 31,068,573 |
| 15-Nov-2022 | MCX | Multi Commodity Exchange | 10,180,563 | 3,411,600 | 6,259,934 |
| 15-Nov-2022 | METROPOLIS | Metropolis Healthcare Ltd | 5,141,688 | 1,542,100 | 3,342,503 |
| 15-Nov-2022 | MFSL | Max Financial Serv Ltd | 58,862,703 | 4,009,850 | 51,909,717 |
| 15-Nov-2022 | MGL | Mahanagar Gas Ltd. | 13,335,005 | 5,055,200 | 7,613,054 |
| 15-Nov-2022 | MINDTREE | Mindtree Limited | 12,858,403 | 6,796,800 | 5,418,682 |
| 15-Nov-2022 | MOTHERSON | Samvrdhna Mthrsn Intl Ltd | 431,542,513 | 151,443,000 | 258,522,387 |
| 15-Nov-2022 | MPHASIS | Mphasis Limited | 16,667,538 | 3,536,875 | 12,297,286 |
| 15-Nov-2022 | MRF | Mrf Ltd | 611,798 | 239,380 | 341,828 |
| 15-Nov-2022 | MUTHOOTFIN | Muthoot Finance Limited | 21,394,475 | 12,772,325 | 7,552,426 |
| 15-Nov-2022 | NATIONALUM | National Aluminium Co Ltd | 178,967,755 | 113,045,250 | 56,974,117 |
| 15-Nov-2022 | NAUKRI | Info Edge (i) Ltd | 15,921,866 | 3,643,750 | 11,482,022 |
| 15-Nov-2022 | NAVINFLUOR | Navin Fluorine Int. Ltd | 6,997,126 | 641,400 | 6,005,869 |
| 15-Nov-2022 | NESTLEIND | Nestle India Limited | 7,180,127 | 343,560 | 6,477,560 |
| 15-Nov-2022 | NMDC | Nmdc Ltd. | 229,794,455 | 65,750,150 | 152,554,582 |
| 15-Nov-2022 | NTPC | Ntpc Ltd | 948,263,976 | 130,512,900 | 770,337,877 |
| 15-Nov-2022 | OBEROIRLTY | Oberoi Realty Limited | 23,485,458 | 7,238,700 | 15,072,485 |
| 15-Nov-2022 | OFSS | Oracle Fin Serv Soft Ltd. | 4,664,519 | 766,800 | 3,664,493 |
| 15-Nov-2022 | ONGC | Oil And Natural Gas Corp. | 1,034,282,422 | 107,049,250 | 875,519,050 |
| 15-Nov-2022 | PAGEIND | Page Industries Ltd | 1,202,038 | 154,080 | 987,856 |
| 15-Nov-2022 | PEL | Piramal Enterprises Ltd | 26,737,485 | 10,322,950 | 15,077,660 |
| 15-Nov-2022 | PERSISTENT | Persistent Systems Ltd | 10,115,704 | 1,032,175 | 8,577,743 |
| 15-Nov-2022 | PETRONET | Petronet Lng Limited | 150,000,017 | 23,214,000 | 119,286,016 |
| 15-Nov-2022 | PFC | Power Fin Corp Ltd. | 232,357,926 | 88,678,600 | 132,061,429 |
| 15-Nov-2022 | PIDILITIND | Pidilite Industries Ltd | 30,557,558 | 4,206,750 | 24,822,930 |
| 15-Nov-2022 | PIIND | Pi Industries Ltd | 16,350,452 | 3,328,750 | 12,204,179 |
| 15-Nov-2022 | POLYCAB | Polycab India Limited | 9,585,820 | 2,243,700 | 6,862,829 |
| 15-Nov-2022 | POWERGRID | Power Grid Corp. Ltd. | 678,857,930 | 67,913,100 | 577,001,933 |
| 15-Nov-2022 | PVR | Pvr Limited | 10,150,470 | 4,765,156 | 4,877,790 |
| 15-Nov-2022 | RAIN | Rain Industries Limited | 39,593,365 | 25,648,000 | 11,965,696 |
| 15-Nov-2022 | RAMCOCEM | The Ramco Cements Limited | 27,270,101 | 9,041,450 | 16,865,145 |
| 15-Nov-2022 | RBLBANK | Rbl Bank Limited | 119,903,592 | 93,615,000 | 20,293,412 |
| 15-Nov-2022 | RECLTD | Rec Limited | 249,446,067 | 80,192,000 | 156,781,763 |
| 15-Nov-2022 | RELIANCE | Reliance Industries Ltd | 649,643,930 | 60,643,500 | 556,518,233 |
| 15-Nov-2022 | SAIL | Steel Authority Of India | 289,139,949 | 192,456,000 | 82,226,951 |
| 15-Nov-2022 | SBICARD | Sbi Cards & Pay Ser Ltd | 57,705,046 | 12,387,200 | 42,432,593 |
| 15-Nov-2022 | SBILIFE | Sbi Life Insurance Co Ltd | 89,142,731 | 7,290,000 | 77,395,594 |
| 15-Nov-2022 | SBIN | State Bank Of India | 750,372,057 | 188,682,000 | 524,171,454 |
| 15-Nov-2022 | SHREECEM | Shree Cement Limited | 2,702,190 | 481,675 | 2,085,405 |
| 15-Nov-2022 | SIEMENS | Siemens Ltd | 17,806,068 | 2,042,150 | 14,873,614 |
| 15-Nov-2022 | SRF | Srf Ltd | 29,288,705 | 8,955,750 | 18,868,519 |
| 15-Nov-2022 | SRTRANSFIN | Shriram Transport Fin Co. | 38,213,439 | 5,450,400 | 30,852,367 |
| 15-Nov-2022 | SUNPHARMA | Sun Pharmaceutical Ind L | 218,440,087 | 32,648,700 | 174,869,382 |
| 15-Nov-2022 | SYNGENE | Syngene International Ltd | 27,818,618 | 4,500,000 | 21,927,687 |
| 15-Nov-2022 | TATACHEM | Tata Chemicals Ltd | 31,601,465 | 22,978,000 | 7,043,391 |
| 15-Nov-2022 | TATACOMM | Tata Communications Ltd | 23,447,901 | 4,244,500 | 18,031,005 |
| 15-Nov-2022 | TATACONSUM | Tata Consumer Product Ltd | 120,174,371 | 14,869,800 | 99,295,852 |
| 15-Nov-2022 | TATAMOTORS | Tata Motors Limited | 356,058,047 | 144,842,700 | 193,412,444 |
| 15-Nov-2022 | TATAPOWER | Tata Power Co Ltd | 339,616,396 | 192,840,750 | 129,794,826 |
| 15-Nov-2022 | TATASTEEL | Tata Steel Limited | 1,614,341,136 | 428,653,500 | 1,104,970,579 |
| 15-Nov-2022 | TCS | Tata Consultancy Serv Lt | 202,733,060 | 17,471,600 | 175,124,807 |
| 15-Nov-2022 | TECHM | Tech Mahindra Limited | 126,092,013 | 26,159,400 | 93,628,012 |
| 15-Nov-2022 | TITAN | Titan Company Limited | 83,636,848 | 14,041,875 | 65,413,130 |
| 15-Nov-2022 | TORNTPHARM | Torrent Pharmaceuticals L | 19,463,200 | 1,981,500 | 16,508,540 |
| 15-Nov-2022 | TORNTPOWER | Torrent Power Ltd | 44,634,693 | 5,938,500 | 36,464,458 |
| 15-Nov-2022 | TRENT | Trent Ltd | 44,787,316 | 8,795,425 | 33,752,525 |
| 15-Nov-2022 | TVSMOTOR | Tvs Motor Company Ltd | 46,740,920 | 15,351,700 | 29,052,174 |
| 15-Nov-2022 | UBL | United Breweries Ltd | 14,428,803 | 2,353,600 | 11,353,762 |
| 15-Nov-2022 | ULTRACEMCO | Ultratech Cement Limited | 23,039,104 | 3,706,500 | 18,180,648 |
| 15-Nov-2022 | UPL | Upl Limited | 106,640,921 | 32,139,900 | 69,168,974 |
| 15-Nov-2022 | VEDL | Vedanta Limited | 223,726,788 | 97,803,200 | 114,737,248 |
| 15-Nov-2022 | VOLTAS | Voltas Ltd | 46,126,252 | 20,182,900 | 23,637,039 |
| 15-Nov-2022 | WHIRLPOOL | Whirlpool Of India Ltd | 6,343,591 | 1,102,500 | 4,923,911 |
| 15-Nov-2022 | WIPRO | Wipro Ltd | 293,792,537 | 82,216,000 | 196,886,910 |
| 15-Nov-2022 | ZEEL | Zee Entertainment Ent Ltd | 184,440,627 | 140,223,000 | 34,995,595 |
| 15-Nov-2022 | ZYDUSLIFE | Zydus Lifesciences Ltd | 50,652,790 | 20,507,400 | 27,612,750 |
Equity Bulk Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 15-Nov-2022 | Archies Limited | Dheeraj Lohia | Buy | 177,907 | 20.90 | 3,718,256 |
| 15-Nov-2022 | Best Agrolife Limited | Vimal Kumar | Buy | 147,481 | 1609.25 | 237,333,799 |
| 15-Nov-2022 | Frog Cellsat Limited | Katkar Sanjay | Buy | 136,800 | 228.00 | 31,190,400 |
| 15-Nov-2022 | Frog Cellsat Limited | Katkar Chhaya Sanjay | Buy | 84,000 | 228.00 | 19,152,000 |
| 15-Nov-2022 | Frog Cellsat Limited | Katkar Kailash Sahebrao | Buy | 97,200 | 228.00 | 22,161,600 |
| 15-Nov-2022 | Frog Cellsat Limited | Anupama Kailash Katkar | Buy | 88,800 | 228.00 | 20,246,400 |
| 15-Nov-2022 | Fusion Micro Finance Ltd | Raj Trading | Buy | 720,000 | 359.50 | 258,840,000 |
| 15-Nov-2022 | Fusion Micro Finance Ltd | Jignesh V Shah Huf | Buy | 524,000 | 339.31 | 177,798,440 |
| 15-Nov-2022 | Fusion Micro Finance Ltd | P.c.kothari [huf] | Buy | 842,000 | 331.45 | 279,080,900 |
| 15-Nov-2022 | Fusion Micro Finance Ltd | Massachusetts Institute Of Technology | Buy | 552,281 | 339.28 | 187,377,898 |
| 15-Nov-2022 | Integrated Perso Ser Ltd | Vivek Kumar Bhauka | Buy | 40,000 | 71.15 | 2,846,000 |
| 15-Nov-2022 | Integrated Perso Ser Ltd | Preeti Bhauka | Buy | 60,000 | 72.70 | 4,362,000 |
| 15-Nov-2022 | Integrated Perso Ser Ltd | B.w.traders | Buy | 2,000 | 69.60 | 139,200 |
| 15-Nov-2022 | FSN E Commerce Ventures | Hermes Investment Funds Public Limited Company Emum | Buy | 2,582,921 | 198.48 | 512,658,160 |
| 15-Nov-2022 | Rama Steel Tubes Limited | Skse Securities Ltd | Buy | 597,809 | 171.54 | 102,548,156 |
| 15-Nov-2022 | Refex Industries Limited | Multiplier Share & Stock Advisors Private Limited | Buy | 95,420 | 233.70 | 22,299,654 |
| 15-Nov-2022 | SecUR Credentials Limited | Sairam Infratrade Llp | Buy | 46,070 | 93.93 | 4,327,355 |
| 15-Nov-2022 | SecUR Credentials Limited | Nakshatra Garments Private Limited | Buy | 124,172 | 94.26 | 11,704,453 |
| 15-Nov-2022 | Fusion Micro Finance Ltd | Raj Trading | Sell | 720,000 | 344.02 | 247,694,400 |
| 15-Nov-2022 | Hi-Tech Pipes Limited | Mahesh Dinkar Vaze | Sell | 89,000 | 630.48 | 56,112,720 |
| 15-Nov-2022 | Integrated Perso Ser Ltd | Cinco Stock Vision Llp | Sell | 50,000 | 69.60 | 3,480,000 |
| 15-Nov-2022 | Integrated Perso Ser Ltd | B.w.traders | Sell | 48,000 | 71.80 | 3,446,400 |
| 15-Nov-2022 | FSN E Commerce Ventures | Segantii India Mauritius | Sell | 3,373,243 | 199.24 | 672,084,935 |
| 15-Nov-2022 | Pulz Electronics Limited | Nimisha Sarju Shah | Sell | 36,000 | 43.55 | 1,567,800 |
| 15-Nov-2022 | Rama Steel Tubes Limited | Skse Securities Ltd | Sell | 597,809 | 173.14 | 103,504,650 |
| 15-Nov-2022 | Refex Industries Limited | Multiplier Share & Stock Advisors Private Limited | Sell | 120,420 | 234.00 | 28,178,280 |
| 15-Nov-2022 | SecUR Credentials Limited | Sairam Infratrade Llp | Sell | 57,070 | 93.56 | 5,339,469 |
| 15-Nov-2022 | SecUR Credentials Limited | Nakshatra Garments Private Limited | Sell | 74,587 | 93.32 | 6,960,459 |
| 15-Nov-2022 | Sumit Woods Limited | Anisha Fincap Consultants Llp | Sell | 229,245 | 23.70 | 5,433,107 |
| 15-Nov-2022 | Sumit Woods Limited | Arch Finance Limited | Sell | 188,268 | 23.70 | 4,461,952 |
Equity Block Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| Nil | Nil | Nil | Nil | Nil | Nil | Nil |