SGX Nifty | India After Market Data

India After Market Data – 23-Nov-2022

After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 23-Nov-2022

Category	Date	Buy Value	Sell Value	Net Value
FII/FPI	23-Nov-2022	7,231.13	8,020.99	-789.86
DII	23-Nov-2022	6,123.98	5,710.23	413.75

FII Derivatives Statistics

Type	Buy Contracts	Buy Amt (Rs. Cr)	Sell Contracts	Sell Amt (Rs. Cr)	Open Interest Contracts	Open Interest Amt (Rs. Cr)
Index Futures	62,971	6,053	60,136	5,770	184,211	17,640
Index Options	6,631,411	673,128	6,493,040	660,045	2,295,739	219,018
Stock Futures	500,617	34,382	480,557	33,184	2,078,652	142,479
Stock Options	111,691	8,703	113,969	8,851	118,686	8,464

FII/DII/Client/Pro Derivatives Open Interest

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	244,150	196,745	1,474,559	320,080	3,274,558	3,343,425	3,464,802	3,501,945	1,115,866	463,259	773,265	538,111	9,915,817	8,794,948
DII	22,393	96,072	75,391	1,469,479	727	32,098	0	0	3	0	107,124	0	130,612	1,672,675
FII	123,278	60,933	1,113,034	965,618	719,716	726,364	426,115	423,545	27,840	30,729	39,172	20,945	2,740,961	1,936,328
Pro	29,596	65,667	305,411	213,218	910,090	924,945	1,014,173	1,101,342	367,606	391,698	591,754	326,630	2,929,346	3,312,784
Total	419,417	419,417	2,968,395	2,968,395	4,905,090	5,026,832	4,905,090	5,026,832	1,511,315	885,686	1,511,315	885,686	15,716,735	15,716,735

FII/DII/Client/Pro Derivatives Volume Traded

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	184,988	189,567	656,141	659,970	24,557,701	21,584,225	24,523,732	21,650,431	1,045,284	436,672	1,103,928	435,129	48,465,011	48,562,757
DII	45,809	46,310	356,641	359,521	0	0	0	0	358	0	926	0	402,808	406,757
FII	62,971	60,136	500,617	480,557	3,425,874	3,205,537	3,369,141	3,123,899	70,019	41,672	68,111	45,858	7,306,690	7,147,702
Pro	84,981	82,736	497,263	510,614	27,838,365	28,198,461	27,929,067	28,213,893	1,316,220	684,981	1,258,916	682,338	58,620,271	58,677,564
Total	378,749	378,749	2,010,662	2,010,662	55,821,940	52,988,223	55,821,940	52,988,223	2,431,881	1,163,325	2,431,881	1,163,325	114,794,780	114,794,780

Securities in Ban for Next Trading Day

S.No.	NSE Symbol
1	PNB

Equity Derivatives Open Interest

Date	NSE Symbol	Scrip Name	MWPL	Open Interest	Limit for Next Day
23-Nov-2022	PNB	Punjab National Bank	591,377,974	582,368,000	No Fresh Positions
23-Nov-2022	AARTIIND	Aarti Industries Ltd	40,482,071	6,760,050	31,697,917
23-Nov-2022	ABB	Abb India Limited	10,595,418	2,082,500	7,983,147
23-Nov-2022	ABBOTINDIA	Abbott India Limited	1,063,050	87,040	922,857
23-Nov-2022	ABCAPITAL	Aditya Birla Capital Ltd.	139,873,392	41,693,400	91,186,322
23-Nov-2022	ABFRL	Aditya Birla Fashion & Rt	81,450,680	25,485,200	51,892,946
23-Nov-2022	ACC	Acc Limited	16,268,135	6,080,250	9,374,478
23-Nov-2022	ADANIENT	Adani Enterprises Limited	54,372,092	28,942,250	22,711,237
23-Nov-2022	ADANIPORTS	Adani Port & Sez Ltd	143,563,472	93,750,000	42,635,298
23-Nov-2022	ALKEM	Alkem Laboratories Ltd.	10,244,498	554,200	9,178,073
23-Nov-2022	AMARAJABAT	Amara Raja Batteries Ltd.	24,576,009	16,848,000	6,499,208
23-Nov-2022	AMBUJACEM	Ambuja Cements Ltd	145,916,956	108,864,000	29,757,108
23-Nov-2022	APOLLOHOSP	Apollo Hospitals Enter. L	20,321,409	3,938,625	15,366,713
23-Nov-2022	APOLLOTYRE	Apollo Tyres Ltd	79,587,108	42,885,500	32,722,252
23-Nov-2022	ASHOKLEY	Ashok Leyland Ltd	282,229,803	133,095,000	135,023,312
23-Nov-2022	ASIANPAINT	Asian Paints Limited	90,810,989	10,677,400	75,593,039
23-Nov-2022	ASTRAL	Astral Limited	17,789,950	2,349,875	14,550,577
23-Nov-2022	ATUL	Atul Ltd	3,243,307	175,800	2,905,341
23-Nov-2022	AUBANK	Au Small Finance Bank Ltd	99,073,649	12,550,000	81,569,966
23-Nov-2022	AUROPHARMA	Aurobindo Pharma Ltd	56,444,627	31,101,000	22,521,395
23-Nov-2022	AXISBANK	Axis Bank Limited	543,444,248	103,048,800	413,223,235
23-Nov-2022	BAJAJ-AUTO	Bajaj Auto Limited	25,619,890	2,895,500	21,443,395
23-Nov-2022	BAJAJFINSV	Bajaj Finserv Ltd.	124,536,804	15,136,000	103,173,963
23-Nov-2022	BAJFINANCE	Bajaj Finance Limited	53,178,502	11,098,875	39,420,701
23-Nov-2022	BALKRISIND	Balkrishna Ind. Ltd	16,125,398	3,372,000	11,947,128
23-Nov-2022	BALRAMCHIN	Balrampur Chini Mills Ltd	23,498,849	15,953,600	6,370,306
23-Nov-2022	BANDHANBNK	Bandhan Bank Limited	193,340,441	127,283,400	56,390,018
23-Nov-2022	BANKBARODA	Bank Of Baroda	372,635,498	211,471,650	142,532,073
23-Nov-2022	BATAINDIA	Bata India Ltd	12,812,405	4,239,675	7,932,109
23-Nov-2022	BEL	Bharat Electronics Ltd	714,371,379	196,011,600	482,641,210
23-Nov-2022	BERGEPAINT	Berger Paints (i) Ltd	48,595,109	9,716,300	36,449,053
23-Nov-2022	BHARATFORG	Bharat Forge Ltd	50,979,391	14,196,000	34,234,421
23-Nov-2022	BHARTIARTL	Bharti Airtel Limited	533,873,789	70,395,000	436,785,099
23-Nov-2022	BHEL	Bhel	256,482,590	216,100,500	27,557,960
23-Nov-2022	BIOCON	Biocon Limited.	93,011,980	39,592,200	48,769,181
23-Nov-2022	BOSCHLTD	Bosch Limited	1,737,683	259,600	1,391,198
23-Nov-2022	BPCL	Bharat Petroleum Corp Lt	204,013,830	42,147,000	151,666,138
23-Nov-2022	BRITANNIA	Britannia Industries Ltd	23,823,080	3,610,200	19,021,726
23-Nov-2022	BSOFT	Birlasoft Limited	31,804,037	16,185,700	14,028,135
23-Nov-2022	CANBK	Canara Bank	134,484,114	89,656,200	38,103,708
23-Nov-2022	CANFINHOME	Can Fin Homes Ltd	18,644,452	6,901,050	10,811,179
23-Nov-2022	CHAMBLFERT	Chambal Fertilizers Ltd	32,874,909	17,695,500	13,535,663
23-Nov-2022	CHOLAFIN	Cholamandalam In & Fin Co	79,689,637	12,097,500	63,607,655
23-Nov-2022	CIPLA	Cipla Ltd	106,507,010	15,698,150	85,483,509
23-Nov-2022	COALINDIA	Coal India Ltd	417,418,754	104,269,200	292,278,616
23-Nov-2022	COFORGE	Coforge Limited	7,308,731	1,541,250	5,402,044
23-Nov-2022	COLPAL	Colgate Palmolive Ltd.	26,654,592	2,805,250	22,516,612
23-Nov-2022	CONCOR	Container Corp Of Ind Ltd	55,081,874	16,885,000	35,442,780
23-Nov-2022	COROMANDEL	Coromandel Interntl. Ltd	25,009,128	5,455,800	18,302,871
23-Nov-2022	CROMPTON	Crompt Grea Con Elec Ltd	123,944,666	5,860,500	111,886,932
23-Nov-2022	CUB	City Union Bank Ltd	147,916,982	23,210,000	117,311,132
23-Nov-2022	CUMMINSIND	Cummins India Ltd	27,165,463	3,922,200	21,884,989
23-Nov-2022	DABUR	Dabur India Ltd	116,101,456	17,806,250	92,490,133
23-Nov-2022	DALBHARAT	Dalmia Bharat Limited	16,547,425	1,888,500	13,831,553
23-Nov-2022	DEEPAKNTR	Deepak Nitrite Ltd	14,808,054	3,910,750	10,156,901
23-Nov-2022	DELTACORP	Delta Corp Limited	35,669,472	31,103,200	2,782,798
23-Nov-2022	DIVISLAB	Divi S Laboratories Ltd	25,514,876	7,708,200	16,530,932
23-Nov-2022	DIXON	Dixon Techno (india) Ltd	7,800,923	1,134,750	6,276,126
23-Nov-2022	DLF	Dlf Limited	124,016,568	57,905,100	59,910,639
23-Nov-2022	DRREDDY	Dr. Reddy S Laboratories	24,311,384	3,761,750	19,334,064
23-Nov-2022	EICHERMOT	Eicher Motors Ltd	27,778,126	7,983,850	18,405,369
23-Nov-2022	ESCORTS	Escorts Kubota Limited	6,701,161	4,181,925	2,184,177
23-Nov-2022	EXIDEIND	Exide Industries Ltd	91,809,066	61,506,000	25,712,612
23-Nov-2022	FEDERALBNK	Federal Bank Ltd	416,838,377	140,470,000	255,526,458
23-Nov-2022	FSL	Firstsource Solu. Ltd.	61,222,697	30,284,800	27,876,762
23-Nov-2022	GAIL	Gail (india) Ltd	627,906,400	109,077,150	487,433,930
23-Nov-2022	GLENMARK	Glenmark Pharmaceuticals	30,110,093	11,914,900	16,689,688
23-Nov-2022	GMRINFRA	Gmr Airports Infra Ltd	496,155,219	307,485,000	163,862,458
23-Nov-2022	GNFC	Guj Nar Val Fer & Chem L	18,282,414	15,611,700	1,756,593
23-Nov-2022	GODREJCP	Godrej Consumer Products	75,229,337	8,411,000	63,056,870
23-Nov-2022	GODREJPROP	Godrej Properties Ltd	23,084,266	6,756,575	15,173,477
23-Nov-2022	GRANULES	Granules India Limited	28,066,846	10,712,000	15,951,503
23-Nov-2022	GRASIM	Grasim Industries Ltd	75,013,687	10,139,350	61,123,652
23-Nov-2022	GSPL	Gujarat State Petro Ltd	70,381,221	7,080,000	59,782,159
23-Nov-2022	GUJGASLTD	Gujarat Gas Limited	53,841,317	9,001,250	42,148,001
23-Nov-2022	HAL	Hindustan Aeronautics Ltd	16,619,018	11,336,525	4,451,542
23-Nov-2022	HAVELLS	Havells India Limited	50,744,557	6,033,000	42,174,329
23-Nov-2022	HCLTECH	Hcl Technologies Ltd	211,948,254	25,860,800	175,490,041
23-Nov-2022	HDFC	Hdfc Ltd	363,466,127	24,239,400	321,053,420
23-Nov-2022	HDFCAMC	Hdfc Amc Limited	15,871,108	2,729,700	12,347,852
23-Nov-2022	HDFCBANK	Hdfc Bank Ltd	675,442,828	101,251,150	540,419,536
23-Nov-2022	HDFCLIFE	Hdfc Life Ins Co Ltd	196,017,650	33,843,700	152,373,067
23-Nov-2022	HEROMOTOCO	Hero Motocorp Limited	26,066,810	6,657,300	18,106,169
23-Nov-2022	HINDALCO	Hindalco Industries Ltd	292,136,971	54,644,075	222,886,047
23-Nov-2022	HINDCOPPER	Hindustan Copper Ltd	65,482,129	36,926,500	25,281,522
23-Nov-2022	HINDPETRO	Hindustan Petroleum Corp	127,940,594	31,133,700	90,409,864
23-Nov-2022	HINDUNILVR	Hindustan Unilever Ltd.	179,035,680	11,926,800	158,157,096
23-Nov-2022	HONAUT	Honeywell Automation Ind	442,076	33,105	386,867
23-Nov-2022	IBULHSGFIN	Indiabulls Hsg Fin Ltd	80,566,863	63,132,000	13,406,519
23-Nov-2022	ICICIBANK	Icici Bank Ltd.	1,156,832,739	146,948,675	952,042,427
23-Nov-2022	ICICIGI	Icici Lombard Gic Limited	51,050,269	5,661,000	42,836,755
23-Nov-2022	ICICIPRULI	Icici Pru Life Ins Co Ltd	76,684,492	20,334,000	52,516,267
23-Nov-2022	IDEA	Vodafone Idea Limited	1,606,294,231	1,213,450,000	312,529,519
23-Nov-2022	IDFC	Idfc Limited	319,446,056	164,840,000	138,633,753
23-Nov-2022	IDFCFIRSTB	Idfc First Bank Limited	790,479,999	367,770,000	383,185,999
23-Nov-2022	IEX	Indian Energy Exc Ltd	179,240,844	93,978,750	76,300,051
23-Nov-2022	IGL	Indraprastha Gas Ltd	77,000,080	20,167,125	52,982,951
23-Nov-2022	INDHOTEL	The Indian Hotels Co. Ltd	175,594,852	69,784,312	97,030,797
23-Nov-2022	INDIACEM	The India Cements Limited	44,365,911	32,308,900	9,838,715
23-Nov-2022	INDIAMART	Indiamart Intermesh Ltd	3,096,347	634,200	2,307,329
23-Nov-2022	INDIGO	Interglobe Aviation Ltd	21,637,383	7,035,900	13,519,613
23-Nov-2022	INDUSINDBK	Indusind Bank Limited	117,708,434	45,543,600	66,279,412
23-Nov-2022	INDUSTOWER	Indus Towers Limited	167,015,920	21,912,800	136,752,324
23-Nov-2022	INFY	Infosys Limited	614,813,098	46,859,400	537,213,043
23-Nov-2022	INTELLECT	Intellect Design Arena	18,778,041	8,512,250	9,326,888
23-Nov-2022	IOC	Indian Oil Corp Ltd	1,369,807,723	165,623,250	1,135,694,086
23-Nov-2022	IPCALAB	Ipca Laboratories Ltd	27,254,349	2,657,200	23,234,431
23-Nov-2022	IRCTC	Indian Rail Tour Corp Ltd	52,165,566	33,147,625	16,409,662
23-Nov-2022	ITC	Itc Ltd	2,477,989,003	156,747,200	2,197,342,352
23-Nov-2022	JINDALSTEL	Jindal Steel & Power Ltd	76,151,471	35,032,500	37,311,397
23-Nov-2022	JKCEMENT	Jk Cement Limited	8,369,739	867,250	7,084,002
23-Nov-2022	JSWSTEEL	Jsw Steel Limited	262,047,905	37,362,600	211,582,909
23-Nov-2022	JUBLFOOD	Jubilant Foodworks Ltd	76,389,158	26,837,500	45,732,200
23-Nov-2022	KOTAKBANK	Kotak Mahindra Bank Ltd	294,046,586	36,435,600	242,908,656
23-Nov-2022	L&TFH	L&t Finance Holdings Ltd	167,357,416	117,966,356	41,023,189
23-Nov-2022	LALPATHLAB	Dr. Lal Path Labs Ltd.	7,398,038	1,913,000	5,115,136
23-Nov-2022	LAURUSLABS	Laurus Labs Limited	78,168,147	11,253,400	63,006,339
23-Nov-2022	LICHSGFIN	Lic Housing Finance Ltd	60,244,101	33,250,000	23,981,895
23-Nov-2022	LT	Larsen & Toubro Ltd.	277,404,468	15,852,600	247,681,644
23-Nov-2022	LTI	L&t Infotech Limited	9,118,407	3,681,900	4,980,586
23-Nov-2022	LTTS	L&t Technology Ser. Ltd.	5,518,205	2,160,600	3,081,694
23-Nov-2022	LUPIN	Lupin Limited	48,094,983	15,495,500	30,194,733
23-Nov-2022	M&M	Mahindra & Mahindra Ltd	185,699,054	23,842,000	152,572,101
23-Nov-2022	M&MFIN	M&m Fin. Services Ltd	117,732,338	46,288,000	65,557,721
23-Nov-2022	MANAPPURAM	Manappuram Finance Ltd	109,718,743	77,118,000	27,114,805
23-Nov-2022	MARICO	Marico Limited	104,497,850	16,168,800	83,104,157
23-Nov-2022	MARUTI	Maruti Suzuki India Ltd.	26,359,259	8,200,400	16,840,896
23-Nov-2022	MCDOWELL-N	United Spirits Limited	62,880,735	26,448,750	33,287,948
23-Nov-2022	MCX	Multi Commodity Exchange	10,180,563	3,083,200	6,588,334
23-Nov-2022	METROPOLIS	Metropolis Healthcare Ltd	5,141,688	2,374,100	2,510,503
23-Nov-2022	MFSL	Max Financial Serv Ltd	58,862,703	8,678,150	47,241,417
23-Nov-2022	MGL	Mahanagar Gas Ltd.	13,335,005	5,476,800	7,191,454
23-Nov-2022	MOTHERSON	Samvrdhna Mthrsn Intl Ltd	431,542,513	135,222,750	274,742,637
23-Nov-2022	MPHASIS	Mphasis Limited	16,667,538	3,786,400	12,047,761
23-Nov-2022	MRF	Mrf Ltd	611,798	155,970	425,238
23-Nov-2022	MUTHOOTFIN	Muthoot Finance Limited	21,394,475	12,806,825	7,517,926
23-Nov-2022	NATIONALUM	National Aluminium Co Ltd	178,967,755	113,980,750	56,038,617
23-Nov-2022	NAUKRI	Info Edge (i) Ltd	15,921,866	4,134,500	10,991,272
23-Nov-2022	NAVINFLUOR	Navin Fluorine Int. Ltd	6,997,126	805,650	5,841,619
23-Nov-2022	NESTLEIND	Nestle India Limited	7,180,127	353,920	6,467,200
23-Nov-2022	NMDC	Nmdc Ltd.	229,794,455	86,086,700	132,218,032
23-Nov-2022	NTPC	Ntpc Ltd	948,263,976	132,701,700	768,149,077
23-Nov-2022	OBEROIRLTY	Oberoi Realty Limited	23,485,458	7,186,200	15,124,985
23-Nov-2022	OFSS	Oracle Fin Serv Soft Ltd.	4,664,519	714,600	3,716,693
23-Nov-2022	ONGC	Oil And Natural Gas Corp.	1,034,282,422	107,815,400	874,752,900
23-Nov-2022	PAGEIND	Page Industries Ltd	1,202,038	139,530	1,002,406
23-Nov-2022	PEL	Piramal Enterprises Ltd	26,737,485	10,126,875	15,273,735
23-Nov-2022	PERSISTENT	Persistent Systems Ltd	10,115,704	968,900	8,641,018
23-Nov-2022	PETRONET	Petronet Lng Limited	150,000,017	20,250,000	122,250,016
23-Nov-2022	PFC	Power Fin Corp Ltd.	232,357,926	87,159,600	133,580,429
23-Nov-2022	PIDILITIND	Pidilite Industries Ltd	30,557,558	3,848,000	25,181,680
23-Nov-2022	PIIND	Pi Industries Ltd	16,350,452	3,060,500	12,472,429
23-Nov-2022	POLYCAB	Polycab India Limited	9,585,820	2,567,100	6,539,429
23-Nov-2022	POWERGRID	Power Grid Corp. Ltd.	678,857,930	61,400,700	583,514,333
23-Nov-2022	PVR	Pvr Limited	10,150,470	4,881,965	4,760,981
23-Nov-2022	RAIN	Rain Industries Limited	39,593,365	22,267,000	15,346,696
23-Nov-2022	RAMCOCEM	The Ramco Cements Limited	27,270,101	6,777,050	19,129,545
23-Nov-2022	RBLBANK	Rbl Bank Limited	119,903,592	86,335,000	27,573,412
23-Nov-2022	RECLTD	Rec Limited	249,446,067	85,048,000	151,925,763
23-Nov-2022	RELIANCE	Reliance Industries Ltd	649,643,930	56,694,000	560,467,733
23-Nov-2022	SAIL	Steel Authority Of India	289,139,949	216,494,000	58,188,951
23-Nov-2022	SBICARD	Sbi Cards & Pay Ser Ltd	57,705,046	11,636,800	43,182,993
23-Nov-2022	SBILIFE	Sbi Life Insurance Co Ltd	89,142,731	6,978,750	77,706,844
23-Nov-2022	SBIN	State Bank Of India	750,372,057	159,585,000	553,268,454
23-Nov-2022	SHREECEM	Shree Cement Limited	2,702,190	397,375	2,169,705
23-Nov-2022	SIEMENS	Siemens Ltd	17,806,068	3,397,350	13,518,414
23-Nov-2022	SRF	Srf Ltd	29,288,705	8,677,500	19,146,769
23-Nov-2022	SRTRANSFIN	Shriram Transport Fin Co.	38,213,439	7,153,200	29,149,567
23-Nov-2022	SUNPHARMA	Sun Pharmaceutical Ind L	218,440,087	31,080,000	176,438,082
23-Nov-2022	SUNTV	Sun Tv Network Limited	19,704,232	13,872,000	4,847,020
23-Nov-2022	SYNGENE	Syngene International Ltd	27,818,618	3,432,000	22,995,687
23-Nov-2022	TATACHEM	Tata Chemicals Ltd	31,601,465	21,780,000	8,241,391
23-Nov-2022	TATACOMM	Tata Communications Ltd	23,447,901	3,544,000	18,731,505
23-Nov-2022	TATACONSUM	Tata Consumer Product Ltd	120,174,371	16,541,100	97,624,552
23-Nov-2022	TATAMOTORS	Tata Motors Limited	356,058,047	129,109,275	209,145,869
23-Nov-2022	TATAPOWER	Tata Power Co Ltd	339,616,396	193,039,875	129,595,701
23-Nov-2022	TATASTEEL	Tata Steel Limited	1,614,341,136	407,878,000	1,125,746,079
23-Nov-2022	TCS	Tata Consultancy Serv Lt	202,733,060	17,196,350	175,400,057
23-Nov-2022	TECHM	Tech Mahindra Limited	126,092,013	22,583,400	97,204,012
23-Nov-2022	TITAN	Titan Company Limited	83,636,848	13,096,875	66,358,130
23-Nov-2022	TORNTPHARM	Torrent Pharmaceuticals L	19,463,200	1,885,000	16,605,040
23-Nov-2022	TORNTPOWER	Torrent Power Ltd	44,634,693	5,637,000	36,765,958
23-Nov-2022	TRENT	Trent Ltd	44,787,316	8,160,875	34,387,075
23-Nov-2022	TVSMOTOR	Tvs Motor Company Ltd	46,740,920	13,385,400	31,018,474
23-Nov-2022	UBL	United Breweries Ltd	14,428,803	1,552,800	12,154,562
23-Nov-2022	ULTRACEMCO	Ultratech Cement Limited	23,039,104	3,406,800	18,480,348
23-Nov-2022	UPL	Upl Limited	106,640,921	30,973,800	70,335,074
23-Nov-2022	VEDL	Vedanta Limited	223,726,788	82,285,550	130,254,898
23-Nov-2022	VOLTAS	Voltas Ltd	46,126,252	16,122,100	27,697,839
23-Nov-2022	WHIRLPOOL	Whirlpool Of India Ltd	6,343,591	1,055,250	4,971,161
23-Nov-2022	WIPRO	Wipro Ltd	293,792,537	79,379,000	199,723,910
23-Nov-2022	ZEEL	Zee Entertainment Ent Ltd	184,440,627	140,538,000	34,680,595
23-Nov-2022	ZYDUSLIFE	Zydus Lifesciences Ltd	50,652,790	19,296,000	28,824,150

Equity Bulk Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
23-Nov-2022	D K Enterprises Global L	Jain Sanjay Popatlal	Buy	42,000	54.07	2,270,940
23-Nov-2022	D K Enterprises Global L	Mittal Rimpy	Buy	45,000	51.52	2,318,400
23-Nov-2022	Easy Trip Planners Ltd	Graviton Research Capital Llp	Buy	5,144,271	68.12	350,427,741
23-Nov-2022	Easy Trip Planners Ltd	Niraj Rajnikant Shah	Buy	3,203,088	69.15	221,493,535
23-Nov-2022	Easy Trip Planners Ltd	Sw Capital Private Limited	Buy	1,961,405	67.29	131,982,942
23-Nov-2022	Easy Trip Planners Ltd	Qe Securities	Buy	3,513,449	68.25	239,792,894
23-Nov-2022	Easy Trip Planners Ltd	Skse Securities Ltd	Buy	2,885,347	69.29	199,925,694
23-Nov-2022	Fino Payments Bank Ltd	Capri Global Holdings Private Limited	Buy	1,319,853	228.77	301,942,771
23-Nov-2022	Globe Intl Carriers Ltd	Shreeji Capital And Finance Limited	Buy	198,000	42.00	8,316,000
23-Nov-2022	Inox Green Energy Ser Ltd	Icm Finance Private Limited	Buy	2,040,000	61.82	126,112,800
23-Nov-2022	Inox Green Energy Ser Ltd	Pilot Consultants Pvt Ltd	Buy	5,766,000	60.61	349,477,260
23-Nov-2022	Integrated Perso Ser Ltd	B.w.traders	Buy	40,000	80.67	3,226,800
23-Nov-2022	Iris Business Serv Ltd	Veena Rajesh Shah	Buy	438,912	85.63	37,584,035
23-Nov-2022	Kshitij Polyline Limited	Shaibal Ghosh	Buy	382,266	49.17	18,796,019
23-Nov-2022	Kshitij Polyline Limited	Zenab Aiyub Yacoobali	Buy	260,001	49.15	12,779,049
23-Nov-2022	Mazagon Dock Shipbuil Ltd	Graviton Research Capital Llp	Buy	1,264,424	894.71	1,131,292,797
23-Nov-2022	North East Carry Corp Ltd	Tango Commosales Llp	Buy	731	26.30	19,225
23-Nov-2022	North East Carry Corp Ltd	Sanskruti Commotrade Llp	Buy	275,000	26.21	7,207,750
23-Nov-2022	Rashtriya Chem Fert Ltd.	Xtx Markets Llp	Buy	2,972,265	114.14	339,254,327
23-Nov-2022	Rashtriya Chem Fert Ltd.	Qe Securities	Buy	3,074,779	114.94	353,415,098
23-Nov-2022	Richa Info Systems Ltd	Sunflower Broking Private Limited	Buy	44,000	100.00	4,400,000
23-Nov-2022	Som Dist & Brew Ltd	Caprize Investments Llp	Buy	600,000	126.50	75,900,000
23-Nov-2022	Shree Ram Proteins Ltd.	Geetaben Lalitbhai Vasoya	Buy	374,000	80.10	29,957,400
23-Nov-2022	Ushanti Colour Chem Ltd	Jimitkumar Dilipkumar Sanghvi	Buy	62,000	61.97	3,842,140
23-Nov-2022	Vaxtex Cotfab Limited	Darshan Jitendrabhai Gandhi	Buy	253,828	11.00	2,792,108
23-Nov-2022	Vikas EcoTech Limited	Vishwas Fincap Services Private Limited	Buy	4,155,024	3.53	14,667,235
23-Nov-2022	Voltamp Transformers Limi	Nippon India Mutual Fund	Buy	300,000	2650.00	795,000,000
23-Nov-2022	Yuken India Limited	Vls Finance Ltd	Buy	200,000	563.25	112,650,000
23-Nov-2022	Amiable Logistics (I) Ltd	Prakashbhai Mahendrabhai Dave	Sell	12,800	127.46	1,631,488
23-Nov-2022	D K Enterprises Global L	Jain Sanjay Popatlal	Sell	36,000	54.05	1,945,800
23-Nov-2022	D K Enterprises Global L	Mittal Rimpy	Sell	48,000	52.35	2,512,800
23-Nov-2022	Easy Trip Planners Ltd	Skse Securities Ltd	Sell	2,885,347	69.32	200,012,254
23-Nov-2022	Easy Trip Planners Ltd	Sw Capital Private Limited	Sell	3,013,372	69.16	208,404,808
23-Nov-2022	Easy Trip Planners Ltd	Qe Securities	Sell	3,491,920	68.64	239,685,389
23-Nov-2022	Easy Trip Planners Ltd	Graviton Research Capital Llp	Sell	5,144,271	68.18	350,736,397
23-Nov-2022	Easy Trip Planners Ltd	Niraj Rajnikant Shah	Sell	1,689,902	69.11	116,789,127
23-Nov-2022	Globe Intl Carriers Ltd	Govind Kripa Enclave Llp	Sell	198,000	42.00	8,316,000
23-Nov-2022	Inox Green Energy Ser Ltd	Elara India Opportunities Fund Limited	Sell	2,207,590	60.17	132,830,690
23-Nov-2022	Inox Green Energy Ser Ltd	Polus Global Fund	Sell	5,385,450	61.21	329,643,395
23-Nov-2022	Inox Green Energy Ser Ltd	Nomura Singapore Limited	Sell	1,460,728	60.35	88,154,935
23-Nov-2022	Inox Green Energy Ser Ltd	Yes Bank Ltd	Sell	2,307,590	61.01	140,786,066
23-Nov-2022	Integrated Perso Ser Ltd	B.w.traders	Sell	10,000	87.16	871,600
23-Nov-2022	Iris Business Serv Ltd	Veena Rajesh Shah	Sell	438,912	86.44	37,939,553
23-Nov-2022	Kshitij Polyline Limited	Zenab Aiyub Yacoobali	Sell	268,535	49.25	13,225,349
23-Nov-2022	Kshitij Polyline Limited	Shaibal Ghosh	Sell	32,500	49.25	1,600,625
23-Nov-2022	Mazagon Dock Shipbuil Ltd	Graviton Research Capital Llp	Sell	1,264,424	894.91	1,131,545,682
23-Nov-2022	M P Today Media Limited	Snehal Bhupendra Shah	Sell	48,000	31.35	1,504,800
23-Nov-2022	North East Carry Corp Ltd	Tango Commosales Llp	Sell	275,000	26.21	7,207,750
23-Nov-2022	Omkar Spl Chem Ltd	Axis Bank Limited	Sell	125,000	17.05	2,131,250
23-Nov-2022	Rashtriya Chem Fert Ltd.	Xtx Markets Llp	Sell	2,972,878	114.33	339,889,142
23-Nov-2022	Rashtriya Chem Fert Ltd.	Qe Securities	Sell	3,153,926	115.18	363,269,197
23-Nov-2022	Richa Info Systems Ltd	Aditya Enterprise	Sell	44,000	100.00	4,400,000
23-Nov-2022	Som Dist & Brew Ltd	Chauhan Ravindr	Sell	380,000	126.53	48,081,400
23-Nov-2022	Shree Ram Proteins Ltd.	Lavjibhai Valjibhai Savaliya	Sell	424,000	79.98	33,911,520
23-Nov-2022	Ushanti Colour Chem Ltd	Ravi Khant	Sell	62,000	61.87	3,835,940
23-Nov-2022	Ushanti Colour Chem Ltd	Jimitkumar Dilipkumar Sanghvi	Sell	2,000	66.20	132,400
23-Nov-2022	Vaxtex Cotfab Limited	Darshan Jitendrabhai Gandhi	Sell	253,828	10.93	2,774,340
23-Nov-2022	Vaxtex Cotfab Limited	Qmin Pharma Private Limited	Sell	433,848	10.99	4,767,990
23-Nov-2022	Vikas EcoTech Limited	Vishwas Fincap Services Private Limited	Sell	6,832,923	3.54	24,188,547
23-Nov-2022	Voltamp Transformers Limi	Nalanda India Fund Limited	Sell	420,000	2651.56	1,113,655,200

Equity Block Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
Nil	Nil	Nil	Nil	Nil	Nil	Nil

Indices	Last	Chg	Chg%
DOW 30	33,963.80	-106.58	-0.31%
S&P 500	4,320.06	-9.94	-0.23%
NASDAQ COMPO	13,211.80	-12.18	-0.09%
FTSE 100	7,683.91	5.29	0.07%
DAX	15,557.30	-14.57	-0.09%
NIKKEI 225	32,402.40	-168.62	-0.52%
SHANGHAI COM	3,132.43	47.73	1.55%
NSE NIFTY	19,674.20	-68.10	-0.34%

Futures	Last	Chg	Chg%
DOW 30 FUTUR	33,976.00	-94.40	-0.28%
S&P 500 FUTU	4,320.90	-9.10	-0.21%
NASDAQ 100 F	14,705.80	11.60	0.08%
FTSE 100 FUT	7,717.00	24.50	0.32%
DAX FUTURES	15,644.00	-76.00	-0.48%
SGX NIFTY FU	19,642.50	-59.50	-0.30%
US DOLLAR IN	105.58	0.22	0.21%
S&P 500 VIX	17.500	0.010	0.080%

Commodities	Last	Chg	Chg%
GOLD	1,944.90	5.30	0.27%
SILVER	23.820	0.133	0.560%
COPPER	3.6940	-0.0020	-0.0500%
CRUDE OIL	90.330	0.700	0.780%
BRENT OIL	93.270	0.530	0.570%
NATURAL GAS	2.6490	0.0390	1.4900%

Currencies	Last	Chg	Chg%
EUR/USD	1.0648	-0.0010	-0.0900%
USD/JPY	148.3800	0.8000	0.5400%
GBP/USD	1.2241	-0.0053	-0.4400%
USD/CHF	0.9071	0.0028	0.3100%
USD/CAD	1.3482	-0.0001	-0.0100%
AUD/USD	0.6442	0.0024	0.3800%
USD/CNY	7.2985	-0.0081	-0.1100%
USD/INR	83.098	-0.038	-0.050%