Advertisement
After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 25-Nov-2022
| Category | Date | Buy Value | Sell Value | Net Value |
|---|---|---|---|---|
| FII/FPI | 25-Nov-2022 | 5,715.97 | 5,346.89 | 369.08 |
| DII | 25-Nov-2022 | 5,358.11 | 5,654.03 | -295.92 |
FII Derivatives Statistics
| Type | Buy Contracts | Buy Amt (Rs. Cr) | Sell Contracts | Sell Amt (Rs. Cr) | Open Interest Contracts | Open Interest Amt (Rs. Cr) |
|---|---|---|---|---|---|---|
| Index Futures | 26,087 | 2,493 | 41,818 | 4,150 | 176,073 | 17,250 |
| Index Options | 7,645,392 | 791,011 | 7,586,899 | 784,385 | 1,738,790 | 168,337 |
| Stock Futures | 154,894 | 10,700 | 153,267 | 10,985 | 1,981,115 | 137,833 |
| Stock Options | 104,454 | 7,701 | 101,797 | 7,559 | 67,130 | 4,924 |
FII/DII/Client/Pro Derivatives Open Interest
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 196,259 | 187,381 | 1,409,769 | 258,241 | 2,455,762 | 2,625,431 | 2,574,438 | 2,731,987 | 559,948 | 245,801 | 418,356 | 331,726 | 7,492,970 | 6,502,129 |
| DII | 21,541 | 86,818 | 45,315 | 1,449,746 | 719 | 29,624 | 0 | 0 | 0 | 0 | 12,877 | 0 | 97,199 | 1,549,441 |
| FII | 124,150 | 51,923 | 1,059,536 | 921,579 | 551,137 | 495,410 | 361,403 | 330,841 | 17,245 | 15,896 | 20,787 | 13,202 | 2,263,374 | 1,699,735 |
| Pro | 31,523 | 47,351 | 263,035 | 148,089 | 757,634 | 767,110 | 829,410 | 854,747 | 172,135 | 223,576 | 297,308 | 140,345 | 2,215,012 | 2,317,250 |
| Total | 373,473 | 373,473 | 2,777,655 | 2,777,655 | 3,765,251 | 3,917,575 | 3,765,251 | 3,917,575 | 749,328 | 485,273 | 749,328 | 485,273 | 12,068,554 | 12,068,554 |
FII/DII/Client/Pro Derivatives Volume Traded
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 142,216 | 139,073 | 300,618 | 293,879 | 20,194,873 | 18,709,707 | 20,093,490 | 18,820,734 | 797,059 | 263,613 | 777,163 | 267,655 | 40,408,086 | 40,391,994 |
| DII | 2,800 | 2 | 16,032 | 19,599 | 0 | 4,025 | 0 | 720 | 0 | 0 | 8,073 | 0 | 22,857 | 28,394 |
| FII | 26,087 | 41,818 | 154,894 | 153,267 | 3,799,303 | 3,846,089 | 3,798,917 | 3,787,982 | 65,459 | 38,995 | 66,760 | 35,037 | 7,930,827 | 7,883,781 |
| Pro | 89,815 | 80,025 | 299,182 | 303,981 | 23,487,671 | 21,976,389 | 23,589,440 | 21,926,774 | 1,026,117 | 522,812 | 1,036,639 | 522,728 | 47,401,986 | 47,459,587 |
| Total | 260,918 | 260,918 | 770,726 | 770,726 | 47,481,847 | 44,536,210 | 47,481,847 | 44,536,210 | 1,888,635 | 825,420 | 1,888,635 | 825,420 | 95,763,756 | 95,763,756 |
Securities in Ban for Next Trading Day
| S.No. | NSE Symbol |
|---|---|
| Nil | Nil |
Equity Derivatives Open Interest
| Date | NSE Symbol | Scrip Name | MWPL | Open Interest | Limit for Next Day |
|---|---|---|---|---|---|
| 25-Nov-2022 | AARTIIND | Aarti Industries Ltd | 40,482,071 | 4,637,600 | 33,820,367 |
| 25-Nov-2022 | ABB | Abb India Limited | 10,595,418 | 1,891,000 | 8,174,647 |
| 25-Nov-2022 | ABBOTINDIA | Abbott India Limited | 1,063,050 | 59,080 | 950,817 |
| 25-Nov-2022 | ABCAPITAL | Aditya Birla Capital Ltd. | 139,873,392 | 43,092,000 | 89,787,722 |
| 25-Nov-2022 | ABFRL | Aditya Birla Fashion & Rt | 81,450,680 | 16,746,600 | 60,631,546 |
| 25-Nov-2022 | ACC | Acc Limited | 16,268,135 | 5,143,750 | 10,310,978 |
| 25-Nov-2022 | ADANIENT | Adani Enterprises Limited | 54,372,092 | 20,615,750 | 31,037,737 |
| 25-Nov-2022 | ADANIPORTS | Adani Port & Sez Ltd | 143,563,472 | 82,487,500 | 53,897,798 |
| 25-Nov-2022 | ALKEM | Alkem Laboratories Ltd. | 10,244,498 | 288,200 | 9,444,073 |
| 25-Nov-2022 | AMARAJABAT | Amara Raja Batteries Ltd. | 24,576,009 | 8,104,000 | 15,243,208 |
| 25-Nov-2022 | AMBUJACEM | Ambuja Cements Ltd | 145,916,956 | 98,069,400 | 40,551,708 |
| 25-Nov-2022 | APOLLOHOSP | Apollo Hospitals Enter. L | 20,321,409 | 3,308,500 | 15,996,838 |
| 25-Nov-2022 | APOLLOTYRE | Apollo Tyres Ltd | 79,587,108 | 24,430,000 | 51,177,752 |
| 25-Nov-2022 | ASHOKLEY | Ashok Leyland Ltd | 282,229,803 | 94,570,000 | 173,548,312 |
| 25-Nov-2022 | ASIANPAINT | Asian Paints Limited | 90,810,989 | 8,940,000 | 77,330,439 |
| 25-Nov-2022 | ASTRAL | Astral Limited | 17,789,950 | 1,541,375 | 15,359,077 |
| 25-Nov-2022 | ATUL | Atul Ltd | 3,243,307 | 139,575 | 2,941,566 |
| 25-Nov-2022 | AUBANK | Au Small Finance Bank Ltd | 99,073,649 | 9,307,000 | 84,812,966 |
| 25-Nov-2022 | AUROPHARMA | Aurobindo Pharma Ltd | 56,444,627 | 22,957,000 | 30,665,395 |
| 25-Nov-2022 | AXISBANK | Axis Bank Limited | 543,444,248 | 71,191,200 | 445,080,835 |
| 25-Nov-2022 | BAJAJ-AUTO | Bajaj Auto Limited | 25,619,890 | 1,939,500 | 22,399,395 |
| 25-Nov-2022 | BAJAJFINSV | Bajaj Finserv Ltd. | 124,536,804 | 11,639,000 | 106,670,963 |
| 25-Nov-2022 | BAJFINANCE | Bajaj Finance Limited | 53,178,502 | 8,848,500 | 41,671,076 |
| 25-Nov-2022 | BALKRISIND | Balkrishna Ind. Ltd | 16,125,398 | 2,887,200 | 12,431,928 |
| 25-Nov-2022 | BALRAMCHIN | Balrampur Chini Mills Ltd | 23,498,849 | 13,704,000 | 8,619,906 |
| 25-Nov-2022 | BANDHANBNK | Bandhan Bank Limited | 193,340,441 | 89,571,600 | 94,101,818 |
| 25-Nov-2022 | BANKBARODA | Bank Of Baroda | 372,635,498 | 141,926,850 | 212,076,873 |
| 25-Nov-2022 | BATAINDIA | Bata India Ltd | 12,812,405 | 3,081,375 | 9,090,409 |
| 25-Nov-2022 | BEL | Bharat Electronics Ltd | 714,371,379 | 139,313,700 | 539,339,110 |
| 25-Nov-2022 | BERGEPAINT | Berger Paints (i) Ltd | 48,595,109 | 7,308,400 | 38,856,953 |
| 25-Nov-2022 | BHARATFORG | Bharat Forge Ltd | 50,979,391 | 9,061,000 | 39,369,421 |
| 25-Nov-2022 | BHARTIARTL | Bharti Airtel Limited | 533,873,789 | 47,036,400 | 460,143,699 |
| 25-Nov-2022 | BHEL | Bhel | 256,482,590 | 230,695,500 | 12,962,960 |
| 25-Nov-2022 | BIOCON | Biocon Limited. | 93,011,980 | 28,278,500 | 60,082,881 |
| 25-Nov-2022 | BOSCHLTD | Bosch Limited | 1,737,683 | 174,000 | 1,476,798 |
| 25-Nov-2022 | BPCL | Bharat Petroleum Corp Lt | 204,013,830 | 32,432,400 | 161,380,738 |
| 25-Nov-2022 | BRITANNIA | Britannia Industries Ltd | 23,823,080 | 2,167,200 | 20,464,726 |
| 25-Nov-2022 | BSOFT | Birlasoft Limited | 31,804,037 | 16,129,400 | 14,084,435 |
| 25-Nov-2022 | CANBK | Canara Bank | 134,484,114 | 66,158,100 | 61,601,808 |
| 25-Nov-2022 | CANFINHOME | Can Fin Homes Ltd | 18,644,452 | 5,977,725 | 11,734,504 |
| 25-Nov-2022 | CHAMBLFERT | Chambal Fertilizers Ltd | 32,874,909 | 12,426,000 | 18,805,163 |
| 25-Nov-2022 | CHOLAFIN | Cholamandalam In & Fin Co | 79,689,637 | 8,655,000 | 67,050,155 |
| 25-Nov-2022 | CIPLA | Cipla Ltd | 106,507,010 | 10,279,750 | 90,901,909 |
| 25-Nov-2022 | COALINDIA | Coal India Ltd | 417,418,754 | 52,357,200 | 344,190,616 |
| 25-Nov-2022 | COFORGE | Coforge Limited | 7,308,731 | 875,400 | 6,067,894 |
| 25-Nov-2022 | COLPAL | Colgate Palmolive Ltd. | 26,654,592 | 2,399,600 | 22,922,262 |
| 25-Nov-2022 | CONCOR | Container Corp Of Ind Ltd | 55,081,874 | 13,171,000 | 39,156,780 |
| 25-Nov-2022 | COROMANDEL | Coromandel Interntl. Ltd | 25,009,128 | 3,609,200 | 20,149,471 |
| 25-Nov-2022 | CROMPTON | Crompt Grea Con Elec Ltd | 123,944,666 | 4,032,000 | 113,715,432 |
| 25-Nov-2022 | CUB | City Union Bank Ltd | 147,916,982 | 9,530,000 | 130,991,132 |
| 25-Nov-2022 | CUMMINSIND | Cummins India Ltd | 27,165,463 | 2,655,000 | 23,152,189 |
| 25-Nov-2022 | DABUR | Dabur India Ltd | 116,101,456 | 13,953,750 | 96,342,633 |
| 25-Nov-2022 | DALBHARAT | Dalmia Bharat Limited | 16,547,425 | 1,374,500 | 14,345,553 |
| 25-Nov-2022 | DEEPAKNTR | Deepak Nitrite Ltd | 14,808,054 | 2,385,250 | 11,682,401 |
| 25-Nov-2022 | DELTACORP | Delta Corp Limited | 35,669,472 | 26,065,500 | 7,820,498 |
| 25-Nov-2022 | DIVISLAB | Divi S Laboratories Ltd | 25,514,876 | 4,705,050 | 19,534,082 |
| 25-Nov-2022 | DIXON | Dixon Techno (india) Ltd | 7,800,923 | 710,625 | 6,700,251 |
| 25-Nov-2022 | DLF | Dlf Limited | 124,016,568 | 52,783,500 | 65,032,239 |
| 25-Nov-2022 | DRREDDY | Dr. Reddy S Laboratories | 24,311,384 | 2,280,875 | 20,814,939 |
| 25-Nov-2022 | EICHERMOT | Eicher Motors Ltd | 27,778,126 | 4,499,250 | 21,889,969 |
| 25-Nov-2022 | ESCORTS | Escorts Kubota Limited | 6,701,161 | 3,062,400 | 3,303,702 |
| 25-Nov-2022 | EXIDEIND | Exide Industries Ltd | 91,809,066 | 39,164,400 | 48,054,212 |
| 25-Nov-2022 | FEDERALBNK | Federal Bank Ltd | 416,838,377 | 102,875,000 | 293,121,458 |
| 25-Nov-2022 | FSL | Firstsource Solu. Ltd. | 61,222,697 | 22,604,400 | 35,557,162 |
| 25-Nov-2022 | GAIL | Gail (india) Ltd | 627,906,400 | 87,904,050 | 508,607,030 |
| 25-Nov-2022 | GLENMARK | Glenmark Pharmaceuticals | 30,110,093 | 8,264,900 | 20,339,688 |
| 25-Nov-2022 | GMRINFRA | Gmr Airports Infra Ltd | 496,155,219 | 234,450,000 | 236,897,458 |
| 25-Nov-2022 | GNFC | Guj Nar Val Fer & Chem L | 18,282,414 | 11,872,900 | 5,495,393 |
| 25-Nov-2022 | GODREJCP | Godrej Consumer Products | 75,229,337 | 7,523,000 | 63,944,870 |
| 25-Nov-2022 | GODREJPROP | Godrej Properties Ltd | 23,084,266 | 5,339,550 | 16,590,502 |
| 25-Nov-2022 | GRANULES | Granules India Limited | 28,066,846 | 8,366,000 | 18,297,503 |
| 25-Nov-2022 | GRASIM | Grasim Industries Ltd | 75,013,687 | 8,156,225 | 63,106,777 |
| 25-Nov-2022 | GUJGASLTD | Gujarat Gas Limited | 53,841,317 | 6,908,750 | 44,240,501 |
| 25-Nov-2022 | HAL | Hindustan Aeronautics Ltd | 16,619,018 | 7,249,925 | 8,538,142 |
| 25-Nov-2022 | HAVELLS | Havells India Limited | 50,744,557 | 4,961,000 | 43,246,329 |
| 25-Nov-2022 | HCLTECH | Hcl Technologies Ltd | 211,948,254 | 16,085,300 | 185,265,541 |
| 25-Nov-2022 | HDFC | Hdfc Ltd | 363,466,127 | 19,662,900 | 325,629,920 |
| 25-Nov-2022 | HDFCAMC | Hdfc Amc Limited | 15,871,108 | 2,077,500 | 13,000,052 |
| 25-Nov-2022 | HDFCBANK | Hdfc Bank Ltd | 675,442,828 | 76,826,200 | 564,844,486 |
| 25-Nov-2022 | HDFCLIFE | Hdfc Life Ins Co Ltd | 196,017,650 | 26,046,900 | 160,169,867 |
| 25-Nov-2022 | HEROMOTOCO | Hero Motocorp Limited | 26,066,810 | 4,064,400 | 20,699,069 |
| 25-Nov-2022 | HINDALCO | Hindalco Industries Ltd | 292,136,971 | 28,498,800 | 249,031,322 |
| 25-Nov-2022 | HINDCOPPER | Hindustan Copper Ltd | 65,482,129 | 27,066,100 | 35,141,922 |
| 25-Nov-2022 | HINDPETRO | Hindustan Petroleum Corp | 127,940,594 | 26,667,900 | 94,875,664 |
| 25-Nov-2022 | HINDUNILVR | Hindustan Unilever Ltd. | 179,035,680 | 9,827,100 | 160,256,796 |
| 25-Nov-2022 | HONAUT | Honeywell Automation Ind | 442,076 | 33,780 | 386,192 |
| 25-Nov-2022 | IBULHSGFIN | Indiabulls Hsg Fin Ltd | 80,566,863 | 68,168,000 | 8,370,519 |
| 25-Nov-2022 | ICICIBANK | Icici Bank Ltd. | 1,156,832,739 | 106,192,650 | 992,798,452 |
| 25-Nov-2022 | ICICIGI | Icici Lombard Gic Limited | 51,050,269 | 5,063,875 | 43,433,880 |
| 25-Nov-2022 | ICICIPRULI | Icici Pru Life Ins Co Ltd | 76,684,492 | 23,368,500 | 49,481,767 |
| 25-Nov-2022 | IDEA | Vodafone Idea Limited | 1,606,294,231 | 816,550,000 | 709,429,519 |
| 25-Nov-2022 | IDFC | Idfc Limited | 319,446,056 | 134,950,000 | 168,523,753 |
| 25-Nov-2022 | IDFCFIRSTB | Idfc First Bank Limited | 790,479,999 | 270,705,000 | 480,250,999 |
| 25-Nov-2022 | IEX | Indian Energy Exc Ltd | 179,240,844 | 91,713,750 | 78,565,051 |
| 25-Nov-2022 | IGL | Indraprastha Gas Ltd | 77,000,080 | 15,252,875 | 57,897,201 |
| 25-Nov-2022 | INDHOTEL | The Indian Hotels Co. Ltd | 175,594,852 | 53,787,608 | 113,027,501 |
| 25-Nov-2022 | INDIACEM | The India Cements Limited | 44,365,911 | 20,468,200 | 21,679,415 |
| 25-Nov-2022 | INDIAMART | Indiamart Intermesh Ltd | 3,096,347 | 338,250 | 2,603,279 |
| 25-Nov-2022 | INDIGO | Interglobe Aviation Ltd | 21,637,383 | 4,778,400 | 15,777,113 |
| 25-Nov-2022 | INDUSINDBK | Indusind Bank Limited | 117,708,434 | 38,177,100 | 73,645,912 |
| 25-Nov-2022 | INDUSTOWER | Indus Towers Limited | 167,015,920 | 17,617,600 | 141,047,524 |
| 25-Nov-2022 | INFY | Infosys Limited | 614,813,098 | 34,891,000 | 549,181,443 |
| 25-Nov-2022 | INTELLECT | Intellect Design Arena | 18,778,041 | 6,411,000 | 11,428,138 |
| 25-Nov-2022 | IOC | Indian Oil Corp Ltd | 1,369,807,723 | 132,161,250 | 1,169,156,086 |
| 25-Nov-2022 | IPCALAB | Ipca Laboratories Ltd | 27,254,349 | 1,904,500 | 23,987,131 |
| 25-Nov-2022 | IRCTC | Indian Rail Tour Corp Ltd | 52,165,566 | 23,422,875 | 26,134,412 |
| 25-Nov-2022 | ITC | Itc Ltd | 2,477,989,003 | 117,092,800 | 2,236,996,752 |
| 25-Nov-2022 | JINDALSTEL | Jindal Steel & Power Ltd | 76,151,471 | 28,281,250 | 44,062,647 |
| 25-Nov-2022 | JKCEMENT | Jk Cement Limited | 8,369,739 | 682,500 | 7,268,752 |
| 25-Nov-2022 | JSWSTEEL | Jsw Steel Limited | 262,047,905 | 30,199,500 | 218,746,009 |
| 25-Nov-2022 | JUBLFOOD | Jubilant Foodworks Ltd | 76,389,158 | 16,705,000 | 55,864,700 |
| 25-Nov-2022 | KOTAKBANK | Kotak Mahindra Bank Ltd | 294,046,586 | 29,225,200 | 250,119,056 |
| 25-Nov-2022 | L&TFH | L&t Finance Holdings Ltd | 167,357,416 | 93,469,976 | 65,519,569 |
| 25-Nov-2022 | LALPATHLAB | Dr. Lal Path Labs Ltd. | 7,398,038 | 1,099,250 | 5,928,886 |
| 25-Nov-2022 | LAURUSLABS | Laurus Labs Limited | 78,168,147 | 8,391,300 | 65,868,439 |
| 25-Nov-2022 | LICHSGFIN | Lic Housing Finance Ltd | 60,244,101 | 16,796,000 | 40,435,895 |
| 25-Nov-2022 | LT | Larsen & Toubro Ltd. | 277,404,468 | 13,898,400 | 249,635,844 |
| 25-Nov-2022 | LTI | L&t Infotech Limited | 9,118,407 | 2,430,000 | 6,232,486 |
| 25-Nov-2022 | LTTS | L&t Technology Ser. Ltd. | 5,518,205 | 1,746,400 | 3,495,894 |
| 25-Nov-2022 | LUPIN | Lupin Limited | 48,094,983 | 8,771,150 | 36,919,083 |
| 25-Nov-2022 | M&M | Mahindra & Mahindra Ltd | 185,699,054 | 16,851,800 | 159,562,301 |
| 25-Nov-2022 | M&MFIN | M&m Fin. Services Ltd | 117,732,338 | 26,496,000 | 85,349,721 |
| 25-Nov-2022 | MANAPPURAM | Manappuram Finance Ltd | 109,718,743 | 53,016,000 | 51,216,805 |
| 25-Nov-2022 | MARICO | Marico Limited | 104,497,850 | 11,637,600 | 87,635,357 |
| 25-Nov-2022 | MARUTI | Maruti Suzuki India Ltd. | 26,359,259 | 5,058,500 | 19,982,796 |
| 25-Nov-2022 | MCDOWELL-N | United Spirits Limited | 62,880,735 | 22,470,625 | 37,266,073 |
| 25-Nov-2022 | MCX | Multi Commodity Exchange | 10,180,563 | 2,827,600 | 6,843,934 |
| 25-Nov-2022 | METROPOLIS | Metropolis Healthcare Ltd | 5,141,688 | 1,300,700 | 3,583,903 |
| 25-Nov-2022 | MFSL | Max Financial Serv Ltd | 58,862,703 | 7,257,250 | 48,662,317 |
| 25-Nov-2022 | MGL | Mahanagar Gas Ltd. | 13,335,005 | 4,005,600 | 8,662,654 |
| 25-Nov-2022 | MOTHERSON | Samvrdhna Mthrsn Intl Ltd | 431,542,513 | 100,615,500 | 309,349,887 |
| 25-Nov-2022 | MPHASIS | Mphasis Limited | 16,667,538 | 2,905,525 | 12,928,636 |
| 25-Nov-2022 | MRF | Mrf Ltd | 611,798 | 69,730 | 511,478 |
| 25-Nov-2022 | MUTHOOTFIN | Muthoot Finance Limited | 21,394,475 | 8,541,525 | 11,783,226 |
| 25-Nov-2022 | NATIONALUM | National Aluminium Co Ltd | 178,967,755 | 86,868,000 | 83,151,367 |
| 25-Nov-2022 | NAUKRI | Info Edge (i) Ltd | 15,921,866 | 2,669,625 | 12,456,147 |
| 25-Nov-2022 | NAVINFLUOR | Navin Fluorine Int. Ltd | 6,997,126 | 464,700 | 6,182,569 |
| 25-Nov-2022 | NESTLEIND | Nestle India Limited | 7,180,127 | 316,880 | 6,504,240 |
| 25-Nov-2022 | NMDC | Nmdc Ltd. | 229,794,455 | 53,014,200 | 165,290,532 |
| 25-Nov-2022 | NTPC | Ntpc Ltd | 948,263,976 | 89,034,000 | 811,816,777 |
| 25-Nov-2022 | OBEROIRLTY | Oberoi Realty Limited | 23,485,458 | 6,415,500 | 15,895,685 |
| 25-Nov-2022 | OFSS | Oracle Fin Serv Soft Ltd. | 4,664,519 | 588,600 | 3,842,693 |
| 25-Nov-2022 | ONGC | Oil And Natural Gas Corp. | 1,034,282,422 | 58,312,100 | 924,256,200 |
| 25-Nov-2022 | PAGEIND | Page Industries Ltd | 1,202,038 | 104,415 | 1,037,521 |
| 25-Nov-2022 | PEL | Piramal Enterprises Ltd | 26,737,485 | 7,683,500 | 17,717,110 |
| 25-Nov-2022 | PERSISTENT | Persistent Systems Ltd | 10,115,704 | 817,375 | 8,792,543 |
| 25-Nov-2022 | PETRONET | Petronet Lng Limited | 150,000,017 | 16,266,000 | 126,234,016 |
| 25-Nov-2022 | PFC | Power Fin Corp Ltd. | 232,357,926 | 95,424,200 | 125,315,829 |
| 25-Nov-2022 | PIDILITIND | Pidilite Industries Ltd | 30,557,558 | 3,285,000 | 25,744,680 |
| 25-Nov-2022 | PIIND | Pi Industries Ltd | 16,350,452 | 2,026,750 | 13,506,179 |
| 25-Nov-2022 | PNB | Punjab National Bank | 591,377,974 | 472,192,000 | 89,617,075 |
| 25-Nov-2022 | POLYCAB | Polycab India Limited | 9,585,820 | 1,681,200 | 7,425,329 |
| 25-Nov-2022 | POWERGRID | Power Grid Corp. Ltd. | 678,857,930 | 48,586,500 | 596,328,533 |
| 25-Nov-2022 | PVR | Pvr Limited | 10,150,470 | 4,219,369 | 5,423,577 |
| 25-Nov-2022 | RAIN | Rain Industries Limited | 39,593,365 | 13,702,500 | 23,911,196 |
| 25-Nov-2022 | RAMCOCEM | The Ramco Cements Limited | 27,270,101 | 4,329,900 | 21,576,695 |
| 25-Nov-2022 | RBLBANK | Rbl Bank Limited | 119,903,592 | 72,710,000 | 41,198,412 |
| 25-Nov-2022 | RECLTD | Rec Limited | 249,446,067 | 100,864,000 | 136,109,763 |
| 25-Nov-2022 | RELIANCE | Reliance Industries Ltd | 649,643,930 | 45,516,500 | 571,645,233 |
| 25-Nov-2022 | SAIL | Steel Authority Of India | 289,139,949 | 165,638,000 | 109,044,951 |
| 25-Nov-2022 | SBICARD | Sbi Cards & Pay Ser Ltd | 57,705,046 | 8,370,400 | 46,449,393 |
| 25-Nov-2022 | SBILIFE | Sbi Life Insurance Co Ltd | 89,142,731 | 5,889,750 | 78,795,844 |
| 25-Nov-2022 | SBIN | State Bank Of India | 750,372,057 | 101,368,500 | 611,484,954 |
| 25-Nov-2022 | SHREECEM | Shree Cement Limited | 2,702,190 | 286,200 | 2,280,880 |
| 25-Nov-2022 | SIEMENS | Siemens Ltd | 17,806,068 | 2,668,050 | 14,247,714 |
| 25-Nov-2022 | SRF | Srf Ltd | 29,288,705 | 6,272,625 | 21,551,644 |
| 25-Nov-2022 | SRTRANSFIN | Shriram Transport Fin Co. | 38,213,439 | 6,215,400 | 30,087,367 |
| 25-Nov-2022 | SUNPHARMA | Sun Pharmaceutical Ind L | 218,440,087 | 21,956,900 | 185,561,182 |
| 25-Nov-2022 | SUNTV | Sun Tv Network Limited | 19,704,232 | 11,485,500 | 7,233,520 |
| 25-Nov-2022 | SYNGENE | Syngene International Ltd | 27,818,618 | 2,143,000 | 24,284,687 |
| 25-Nov-2022 | TATACHEM | Tata Chemicals Ltd | 31,601,465 | 12,786,000 | 17,235,391 |
| 25-Nov-2022 | TATACOMM | Tata Communications Ltd | 23,447,901 | 3,000,500 | 19,275,005 |
| 25-Nov-2022 | TATACONSUM | Tata Consumer Product Ltd | 120,174,371 | 16,432,200 | 97,733,452 |
| 25-Nov-2022 | TATAMOTORS | Tata Motors Limited | 356,058,047 | 95,272,650 | 242,982,494 |
| 25-Nov-2022 | TATAPOWER | Tata Power Co Ltd | 339,616,396 | 150,771,375 | 171,864,201 |
| 25-Nov-2022 | TATASTEEL | Tata Steel Limited | 1,614,341,136 | 292,678,250 | 1,240,945,829 |
| 25-Nov-2022 | TCS | Tata Consultancy Serv Lt | 202,733,060 | 14,905,950 | 177,690,457 |
| 25-Nov-2022 | TECHM | Tech Mahindra Limited | 126,092,013 | 19,491,000 | 100,296,412 |
| 25-Nov-2022 | TITAN | Titan Company Limited | 83,636,848 | 8,925,750 | 70,529,255 |
| 25-Nov-2022 | TORNTPHARM | Torrent Pharmaceuticals L | 19,463,200 | 1,577,000 | 16,913,040 |
| 25-Nov-2022 | TORNTPOWER | Torrent Power Ltd | 44,634,693 | 3,459,000 | 38,943,958 |
| 25-Nov-2022 | TRENT | Trent Ltd | 44,787,316 | 5,722,400 | 36,825,550 |
| 25-Nov-2022 | TVSMOTOR | Tvs Motor Company Ltd | 46,740,920 | 8,232,000 | 36,171,874 |
| 25-Nov-2022 | UBL | United Breweries Ltd | 14,428,803 | 1,095,200 | 12,612,162 |
| 25-Nov-2022 | ULTRACEMCO | Ultratech Cement Limited | 23,039,104 | 2,584,000 | 19,303,148 |
| 25-Nov-2022 | UPL | Upl Limited | 106,640,921 | 23,940,800 | 77,368,074 |
| 25-Nov-2022 | VEDL | Vedanta Limited | 223,726,788 | 49,532,400 | 163,008,048 |
| 25-Nov-2022 | VOLTAS | Voltas Ltd | 46,126,252 | 9,784,300 | 34,035,639 |
| 25-Nov-2022 | WHIRLPOOL | Whirlpool Of India Ltd | 6,343,591 | 935,200 | 5,091,211 |
| 25-Nov-2022 | WIPRO | Wipro Ltd | 293,792,537 | 65,403,000 | 213,699,910 |
| 25-Nov-2022 | ZEEL | Zee Entertainment Ent Ltd | 184,440,627 | 117,639,000 | 57,579,595 |
| 25-Nov-2022 | ZYDUSLIFE | Zydus Lifesciences Ltd | 50,652,790 | 12,337,200 | 35,782,950 |
Equity Bulk Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 25-Nov-2022 | Ajooni Biotech Limited | Jilesh Navin Chheda | Buy | 1,142,967 | 7.93 | 9,063,728 |
| 25-Nov-2022 | AKG Exim Limited | Eluhim Limited | Buy | 72,451 | 60.86 | 4,409,368 |
| 25-Nov-2022 | Atal Realtech Limited | Bhavesh Kirti Mathuria | Buy | 81,600 | 67.05 | 5,471,280 |
| 25-Nov-2022 | Atal Realtech Limited | Optume Investments | Buy | 100,800 | 70.99 | 7,155,792 |
| 25-Nov-2022 | BSL Ltd | Graviton Research Capital Llp | Buy | 68,398 | 224.88 | 15,381,342 |
| 25-Nov-2022 | Compuage Infocom Ltd | Anil Gurmukh Bhagwani-nre | Buy | 150,000 | 1.59 | 238,500 |
| 25-Nov-2022 | Compuage Infocom Ltd | Sanjay Kumar Sonthalia | Buy | 391,600 | 1.60 | 626,560 |
| 25-Nov-2022 | Compuage Infocom Ltd | Nakshatra Garments Private Limited | Buy | 939,824 | 24.75 | 23,260,644 |
| 25-Nov-2022 | Compuage Infocom Ltd | Anustup Trading Private Limited | Buy | 411,391 | 25.56 | 10,515,154 |
| 25-Nov-2022 | Easy Trip Planners Ltd | Sw Capital Private Limited | Buy | 3,767,492 | 66.01 | 248,692,147 |
| 25-Nov-2022 | Excel Realty N Infra Ltd | Topgain Finance Private Limited | Buy | 27,447,274 | 0.29 | 7,959,709 |
| 25-Nov-2022 | Excel Realty N Infra Ltd | Pinakin Investment | Buy | 5,000,000 | 0.25 | 1,250,000 |
| 25-Nov-2022 | Felix Industries Ltd. | Aditya Joshi | Buy | 28,000 | 71.99 | 2,015,720 |
| 25-Nov-2022 | Hindustan Motors Limited | Multiplier Share & Stock Advisors Private Limited | Buy | 1,030,013 | 21.73 | 22,382,182 |
| 25-Nov-2022 | Hindustan Motors Limited | Db International Stock Brokers Limited | Buy | 1,476,877 | 22.07 | 32,594,675 |
| 25-Nov-2022 | Hindustan Motors Limited | Mansi Shares & Stock Advisors Pvt Ltd | Buy | 1,750,137 | 22.07 | 38,625,524 |
| 25-Nov-2022 | Hindustan Motors Limited | Stock Vertex Ventures | Buy | 1,142,413 | 22.15 | 25,304,448 |
| 25-Nov-2022 | Hindustan Motors Limited | Spring Ventures | Buy | 1,550,000 | 22.13 | 34,301,500 |
| 25-Nov-2022 | Hindustan Motors Limited | Silver Line Ventures Private Limited | Buy | 410,000 | 21.61 | 8,860,100 |
| 25-Nov-2022 | Indiabulls Hsg Fin Ltd | Tower Research Capital Markets India Private Limited | Buy | 2,267,060 | 134.50 | 304,919,570 |
| 25-Nov-2022 | Indiabulls Hsg Fin Ltd | Xtx Markets Llp | Buy | 3,229,159 | 135.13 | 436,356,256 |
| 25-Nov-2022 | Integrated Perso Ser Ltd | B.w.traders | Buy | 28,000 | 83.90 | 2,349,200 |
| 25-Nov-2022 | Integrated Perso Ser Ltd | Sadashiv Kanyana Shetty | Buy | 80,000 | 89.18 | 7,134,400 |
| 25-Nov-2022 | Pearl Polymers Ltd | Amit Kumar Jain Huf | Buy | 134,339 | 21.01 | 2,822,462 |
| 25-Nov-2022 | Pearl Polymers Ltd | Chetan Rasiklal Shah | Buy | 117,014 | 21.02 | 2,459,634 |
| 25-Nov-2022 | Pearl Polymers Ltd | Veena Rajesh Shah | Buy | 261,053 | 20.46 | 5,341,144 |
| 25-Nov-2022 | Shree Ram Proteins Ltd. | Amar Jaiswal | Buy | 224,500 | 80.50 | 18,072,250 |
| 25-Nov-2022 | Sumit Woods Limited | Algoquant Fintech Limited . | Buy | 600,000 | 28.55 | 17,130,000 |
| 25-Nov-2022 | Timescan Logistics Ind L | Vineeta Singh | Buy | 30,000 | 133.03 | 3,990,900 |
| 25-Nov-2022 | Timescan Logistics Ind L | Bijay Pratap Singh Huf | Buy | 36,000 | 140.88 | 5,071,680 |
| 25-Nov-2022 | Times Guaranty Limited | Pancholi Gunjan | Buy | 67,285 | 67.29 | 4,527,608 |
| 25-Nov-2022 | Times Guaranty Limited | Asg Enterprises | Buy | 61,477 | 66.19 | 4,069,163 |
| 25-Nov-2022 | TREJHARA SOLUTIONS LIMITE | Veena Rajesh Shah | Buy | 117,984 | 79.76 | 9,410,404 |
| 25-Nov-2022 | Ushanti Colour Chem Ltd | Swetsam Stock Holding Private Limited | Buy | 38,000 | 65.60 | 2,492,800 |
| 25-Nov-2022 | Venus Pipes & Tubes Ltd | New Berry Advisors Ltd | Buy | 109,535 | 659.79 | 72,270,098 |
| 25-Nov-2022 | Vertoz Advertising Ltd | Sw Capital Private Limited | Buy | 141,263 | 183.68 | 25,947,188 |
| 25-Nov-2022 | Veto Switchgear Cable Ltd | Nakshatra Garments Private Limited | Buy | 147,314 | 125.64 | 18,508,531 |
| 25-Nov-2022 | Veto Switchgear Cable Ltd | Sairam Infratrade Llp | Buy | 199,235 | 118.35 | 23,579,462 |
| 25-Nov-2022 | Ajooni Biotech Limited | Jilesh Navin Chheda | Sell | 1,142,967 | 7.61 | 8,697,979 |
| 25-Nov-2022 | Atal Realtech Limited | Saurabh P Gandhi Huf | Sell | 148,800 | 62.25 | 9,262,800 |
| 25-Nov-2022 | Atal Realtech Limited | Optume Investments | Sell | 28,800 | 71.50 | 2,059,200 |
| 25-Nov-2022 | Atal Realtech Limited | Bhavesh Kirti Mathuria | Sell | 48,000 | 62.01 | 2,976,480 |
| 25-Nov-2022 | BSL Ltd | Graviton Research Capital Llp | Sell | 68,398 | 224.69 | 15,368,347 |
| 25-Nov-2022 | Compuage Infocom Ltd | Bhavesh Mehta | Sell | 512,531 | 1.60 | 820,050 |
| 25-Nov-2022 | Compuage Infocom Ltd | Atul Harkishandas Mehta | Sell | 420,000 | 1.59 | 667,800 |
| 25-Nov-2022 | Compuage Infocom Ltd | Anustup Trading Private Limited | Sell | 411,391 | 24.74 | 10,177,813 |
| 25-Nov-2022 | Compuage Infocom Ltd | Nakshatra Garments Private Limited | Sell | 286,168 | 23.78 | 6,805,075 |
| 25-Nov-2022 | Easy Trip Planners Ltd | Sw Capital Private Limited | Sell | 3,767,992 | 66.27 | 249,704,830 |
| 25-Nov-2022 | Excel Realty N Infra Ltd | Topgain Finance Private Limited | Sell | 16,273,162 | 0.30 | 4,881,949 |
| 25-Nov-2022 | Excel Realty N Infra Ltd | Ranjana Lakhmendra Khurana | Sell | 12,500,000 | 0.27 | 3,375,000 |
| 25-Nov-2022 | Excel Realty N Infra Ltd | Pinakin Investment | Sell | 7,093,578 | 0.26 | 1,844,330 |
| 25-Nov-2022 | Excel Realty N Infra Ltd | Lakhmendra Chamanlal Khurana | Sell | 12,500,000 | 0.27 | 3,375,000 |
| 25-Nov-2022 | Felix Industries Ltd. | Aditya Joshi | Sell | 4,000 | 73.00 | 292,000 |
| 25-Nov-2022 | Hindustan Motors Limited | Silver Line Ventures Private Limited | Sell | 1,110,000 | 21.74 | 24,131,400 |
| 25-Nov-2022 | Hindustan Motors Limited | Multiplier Share & Stock Advisors Private Limited | Sell | 1,680,013 | 22.15 | 37,212,288 |
| 25-Nov-2022 | Hindustan Motors Limited | Stock Vertex Ventures | Sell | 1,683,436 | 21.62 | 36,395,886 |
| 25-Nov-2022 | Hindustan Motors Limited | Db International Stock Brokers Limited | Sell | 9,387 | 22.04 | 206,889 |
| 25-Nov-2022 | Hindustan Motors Limited | Mansi Shares & Stock Advisors Pvt Ltd | Sell | 1,810,106 | 21.69 | 39,261,199 |
| 25-Nov-2022 | Hindustan Motors Limited | Spring Ventures | Sell | 1,750,000 | 22.07 | 38,622,500 |
| 25-Nov-2022 | Indiabulls Hsg Fin Ltd | Xtx Markets Llp | Sell | 3,199,729 | 135.28 | 432,859,339 |
| 25-Nov-2022 | Indiabulls Hsg Fin Ltd | Tower Research Capital Markets India Private Limited | Sell | 2,390,595 | 134.87 | 322,419,548 |
| 25-Nov-2022 | Integrated Perso Ser Ltd | B.w.traders | Sell | 64,000 | 87.85 | 5,622,400 |
| 25-Nov-2022 | Pearl Polymers Ltd | Veena Rajesh Shah | Sell | 261,053 | 20.50 | 5,351,587 |
| 25-Nov-2022 | Pearl Polymers Ltd | Chetan Rasiklal Shah | Sell | 117,014 | 21.09 | 2,467,825 |
| 25-Nov-2022 | Pearl Polymers Ltd | Amit Kumar Jain Huf | Sell | 134,339 | 20.90 | 2,807,685 |
| 25-Nov-2022 | Shree Ram Proteins Ltd. | Piyush Chandubhai Vasoya | Sell | 245,501 | 80.45 | 19,750,555 |
| 25-Nov-2022 | Times Guaranty Limited | Pancholi Gunjan | Sell | 67,285 | 66.79 | 4,493,965 |
| 25-Nov-2022 | Times Guaranty Limited | Asg Enterprises | Sell | 58,733 | 66.49 | 3,905,157 |
| 25-Nov-2022 | TREJHARA SOLUTIONS LIMITE | Veena Rajesh Shah | Sell | 117,984 | 80.45 | 9,491,813 |
| 25-Nov-2022 | Ushanti Colour Chem Ltd | Swetsam Stock Holding Private Limited | Sell | 8,000 | 65.70 | 525,600 |
| 25-Nov-2022 | Ushanti Colour Chem Ltd | Sangitaben Bharatbhai Choksi | Sell | 46,000 | 65.28 | 3,002,880 |
| 25-Nov-2022 | Vaxtex Cotfab Limited | Qmin Pharma Private Limited | Sell | 1,621,555 | 9.20 | 14,918,306 |
| 25-Nov-2022 | Venus Pipes & Tubes Ltd | New Berry Advisors Ltd | Sell | 96,752 | 664.92 | 64,332,340 |
| 25-Nov-2022 | Vertoz Advertising Ltd | Sw Capital Private Limited | Sell | 71,248 | 183.81 | 13,096,095 |
| 25-Nov-2022 | Veto Switchgear Cable Ltd | Sairam Infratrade Llp | Sell | 199,235 | 116.79 | 23,268,656 |
| 25-Nov-2022 | Veto Switchgear Cable Ltd | Nakshatra Garments Private Limited | Sell | 160,314 | 124.32 | 19,930,236 |
Equity Block Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| Nil | Nil | Nil | Nil | Nil | Nil | Nil |
