After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 28-Nov-2022
| Category | Date | Buy Value | Sell Value | Net Value |
|---|---|---|---|---|
| FII/FPI | 28-Nov-2022 | 7,780.30 | 6,844.42 | 935.88 |
| DII | 28-Nov-2022 | 6,377.54 | 6,289.61 | 87.93 |
FII Derivatives Statistics
| Type | Buy Contracts | Buy Amt (Rs. Cr) | Sell Contracts | Sell Amt (Rs. Cr) | Open Interest Contracts | Open Interest Amt (Rs. Cr) |
|---|---|---|---|---|---|---|
| Index Futures | 38,847 | 3,726 | 23,747 | 2,312 | 192,587 | 18,798 |
| Index Options | 7,379,862 | 748,508 | 7,356,472 | 745,970 | 1,968,174 | 192,889 |
| Stock Futures | 124,673 | 8,691 | 146,017 | 10,156 | 1,962,729 | 136,888 |
| Stock Options | 105,104 | 7,661 | 107,430 | 7,816 | 84,824 | 6,144 |
FII/DII/Client/Pro Derivatives Open Interest
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 197,558 | 199,398 | 1,424,525 | 263,058 | 2,981,005 | 3,337,803 | 3,063,421 | 3,359,224 | 651,077 | 280,854 | 476,622 | 370,934 | 8,872,822 | 7,732,657 |
| DII | 21,522 | 86,817 | 45,377 | 1,447,089 | 719 | 29,624 | 0 | 0 | 0 | 0 | 17,047 | 0 | 97,242 | 1,550,953 |
| FII | 139,957 | 52,630 | 1,039,671 | 923,058 | 599,612 | 573,322 | 385,745 | 409,496 | 20,868 | 19,957 | 28,116 | 15,883 | 2,393,387 | 1,814,928 |
| Pro | 30,309 | 50,501 | 276,583 | 152,951 | 870,300 | 884,191 | 1,002,469 | 1,056,220 | 199,661 | 249,923 | 349,821 | 163,917 | 2,510,966 | 2,775,879 |
| Total | 389,346 | 389,346 | 2,786,156 | 2,786,156 | 4,451,635 | 4,824,939 | 4,451,635 | 4,824,939 | 871,606 | 550,734 | 871,606 | 550,734 | 13,874,416 | 13,874,416 |
FII/DII/Client/Pro Derivatives Volume Traded
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 118,881 | 129,599 | 273,641 | 263,702 | 22,574,065 | 19,768,857 | 22,537,805 | 19,683,722 | 818,608 | 245,308 | 785,745 | 249,463 | 43,799,360 | 43,650,036 |
| DII | 1 | 19 | 23,828 | 21,109 | 0 | 780 | 0 | 780 | 0 | 0 | 4,170 | 0 | 24,609 | 26,078 |
| FII | 38,847 | 23,747 | 124,673 | 146,017 | 3,928,779 | 3,451,083 | 3,904,646 | 3,451,826 | 69,714 | 35,390 | 73,420 | 34,010 | 7,648,486 | 7,633,666 |
| Pro | 62,947 | 67,311 | 271,409 | 262,723 | 26,791,178 | 24,454,815 | 26,851,571 | 24,539,207 | 1,014,034 | 466,394 | 1,039,021 | 463,619 | 53,060,777 | 53,223,452 |
| Total | 220,676 | 220,676 | 693,551 | 693,551 | 53,294,022 | 47,675,535 | 53,294,022 | 47,675,535 | 1,902,356 | 747,092 | 1,902,356 | 747,092 | 104,533,232 | 104,533,232 |
Securities in Ban for Next Trading Day
| S.No. | NSE Symbol |
|---|---|
| 1 | BHEL |
| 2 | DELTACORP |
| 3 | IBULHSGFIN |
Equity Derivatives Open Interest
| Date | NSE Symbol | Scrip Name | MWPL | Open Interest | Limit for Next Day |
|---|---|---|---|---|---|
| 28-Nov-2022 | BHEL | Bhel | 256,482,590 | 263,980,500 | No Fresh Positions |
| 28-Nov-2022 | DELTACORP | Delta Corp Limited | 35,669,472 | 36,078,400 | No Fresh Positions |
| 28-Nov-2022 | IBULHSGFIN | Indiabulls Hsg Fin Ltd | 80,566,863 | 81,084,000 | No Fresh Positions |
| 28-Nov-2022 | AARTIIND | Aarti Industries Ltd | 40,482,071 | 4,956,350 | 33,501,617 |
| 28-Nov-2022 | ABB | Abb India Limited | 10,595,418 | 1,989,000 | 8,076,647 |
| 28-Nov-2022 | ABBOTINDIA | Abbott India Limited | 1,063,050 | 59,640 | 950,257 |
| 28-Nov-2022 | ABCAPITAL | Aditya Birla Capital Ltd. | 139,873,392 | 49,523,400 | 83,356,322 |
| 28-Nov-2022 | ABFRL | Aditya Birla Fashion & Rt | 81,450,680 | 17,937,400 | 59,440,746 |
| 28-Nov-2022 | ACC | Acc Limited | 16,268,135 | 5,626,750 | 9,827,978 |
| 28-Nov-2022 | ADANIENT | Adani Enterprises Limited | 54,372,092 | 20,785,750 | 30,867,737 |
| 28-Nov-2022 | ADANIPORTS | Adani Port & Sez Ltd | 143,563,472 | 83,348,125 | 53,037,173 |
| 28-Nov-2022 | ALKEM | Alkem Laboratories Ltd. | 10,244,498 | 316,200 | 9,416,073 |
| 28-Nov-2022 | AMARAJABAT | Amara Raja Batteries Ltd. | 24,576,009 | 8,300,000 | 15,047,208 |
| 28-Nov-2022 | AMBUJACEM | Ambuja Cements Ltd | 145,916,956 | 99,372,600 | 39,248,508 |
| 28-Nov-2022 | APOLLOHOSP | Apollo Hospitals Enter. L | 20,321,409 | 3,043,625 | 16,261,713 |
| 28-Nov-2022 | APOLLOTYRE | Apollo Tyres Ltd | 79,587,108 | 41,975,500 | 33,632,252 |
| 28-Nov-2022 | ASHOKLEY | Ashok Leyland Ltd | 282,229,803 | 100,295,000 | 167,823,312 |
| 28-Nov-2022 | ASIANPAINT | Asian Paints Limited | 90,810,989 | 9,176,200 | 77,094,239 |
| 28-Nov-2022 | ASTRAL | Astral Limited | 17,789,950 | 1,689,600 | 15,210,852 |
| 28-Nov-2022 | ATUL | Atul Ltd | 3,243,307 | 131,700 | 2,949,441 |
| 28-Nov-2022 | AUBANK | Au Small Finance Bank Ltd | 99,073,649 | 9,389,000 | 84,730,966 |
| 28-Nov-2022 | AUROPHARMA | Aurobindo Pharma Ltd | 56,444,627 | 23,413,000 | 30,209,395 |
| 28-Nov-2022 | AXISBANK | Axis Bank Limited | 543,444,248 | 70,123,200 | 446,148,835 |
| 28-Nov-2022 | BAJAJ-AUTO | Bajaj Auto Limited | 25,619,890 | 2,078,000 | 22,260,895 |
| 28-Nov-2022 | BAJAJFINSV | Bajaj Finserv Ltd. | 124,536,804 | 13,272,000 | 105,037,963 |
| 28-Nov-2022 | BAJFINANCE | Bajaj Finance Limited | 53,178,502 | 9,081,125 | 41,438,451 |
| 28-Nov-2022 | BALKRISIND | Balkrishna Ind. Ltd | 16,125,398 | 2,834,700 | 12,484,428 |
| 28-Nov-2022 | BALRAMCHIN | Balrampur Chini Mills Ltd | 23,498,849 | 13,776,000 | 8,547,906 |
| 28-Nov-2022 | BANDHANBNK | Bandhan Bank Limited | 193,340,441 | 86,968,800 | 96,704,618 |
| 28-Nov-2022 | BANKBARODA | Bank Of Baroda | 372,635,498 | 147,847,050 | 206,156,673 |
| 28-Nov-2022 | BATAINDIA | Bata India Ltd | 12,812,405 | 3,124,825 | 9,046,959 |
| 28-Nov-2022 | BEL | Bharat Electronics Ltd | 714,371,379 | 151,454,700 | 527,198,110 |
| 28-Nov-2022 | BERGEPAINT | Berger Paints (i) Ltd | 48,595,109 | 8,170,800 | 37,994,553 |
| 28-Nov-2022 | BHARATFORG | Bharat Forge Ltd | 50,979,391 | 9,772,000 | 38,658,421 |
| 28-Nov-2022 | BHARTIARTL | Bharti Airtel Limited | 533,873,789 | 48,529,800 | 458,650,299 |
| 28-Nov-2022 | BIOCON | Biocon Limited. | 93,011,980 | 28,796,000 | 59,565,381 |
| 28-Nov-2022 | BOSCHLTD | Bosch Limited | 1,737,683 | 180,150 | 1,470,648 |
| 28-Nov-2022 | BPCL | Bharat Petroleum Corp Lt | 204,013,830 | 37,920,600 | 155,892,538 |
| 28-Nov-2022 | BRITANNIA | Britannia Industries Ltd | 23,823,080 | 2,177,000 | 20,454,926 |
| 28-Nov-2022 | BSOFT | Birlasoft Limited | 31,804,037 | 15,275,800 | 14,938,035 |
| 28-Nov-2022 | CANBK | Canara Bank | 134,484,114 | 66,071,700 | 61,688,208 |
| 28-Nov-2022 | CANFINHOME | Can Fin Homes Ltd | 18,644,452 | 6,859,125 | 10,853,104 |
| 28-Nov-2022 | CHAMBLFERT | Chambal Fertilizers Ltd | 32,874,909 | 13,758,000 | 17,473,163 |
| 28-Nov-2022 | CHOLAFIN | Cholamandalam In & Fin Co | 79,689,637 | 8,931,250 | 66,773,905 |
| 28-Nov-2022 | CIPLA | Cipla Ltd | 106,507,010 | 10,578,100 | 90,603,559 |
| 28-Nov-2022 | COALINDIA | Coal India Ltd | 417,418,754 | 57,636,600 | 338,911,216 |
| 28-Nov-2022 | COFORGE | Coforge Limited | 7,308,731 | 942,600 | 6,000,694 |
| 28-Nov-2022 | COLPAL | Colgate Palmolive Ltd. | 26,654,592 | 2,417,450 | 22,904,412 |
| 28-Nov-2022 | CONCOR | Container Corp Of Ind Ltd | 55,081,874 | 14,736,000 | 37,591,780 |
| 28-Nov-2022 | COROMANDEL | Coromandel Interntl. Ltd | 25,009,128 | 3,579,800 | 20,178,871 |
| 28-Nov-2022 | CROMPTON | Crompt Grea Con Elec Ltd | 123,944,666 | 4,548,000 | 113,199,432 |
| 28-Nov-2022 | CUB | City Union Bank Ltd | 147,916,982 | 10,440,000 | 130,081,132 |
| 28-Nov-2022 | CUMMINSIND | Cummins India Ltd | 27,165,463 | 3,058,200 | 22,748,989 |
| 28-Nov-2022 | DABUR | Dabur India Ltd | 116,101,456 | 14,616,250 | 95,680,133 |
| 28-Nov-2022 | DALBHARAT | Dalmia Bharat Limited | 16,547,425 | 1,432,000 | 14,288,053 |
| 28-Nov-2022 | DEEPAKNTR | Deepak Nitrite Ltd | 14,808,054 | 2,457,750 | 11,609,901 |
| 28-Nov-2022 | DIVISLAB | Divi S Laboratories Ltd | 25,514,876 | 4,515,000 | 19,724,132 |
| 28-Nov-2022 | DIXON | Dixon Techno (india) Ltd | 7,800,923 | 769,000 | 6,641,876 |
| 28-Nov-2022 | DLF | Dlf Limited | 124,016,568 | 55,745,250 | 62,070,489 |
| 28-Nov-2022 | DRREDDY | Dr. Reddy S Laboratories | 24,311,384 | 2,405,250 | 20,690,564 |
| 28-Nov-2022 | EICHERMOT | Eicher Motors Ltd | 27,778,126 | 4,669,350 | 21,719,869 |
| 28-Nov-2022 | ESCORTS | Escorts Kubota Limited | 6,701,161 | 2,921,050 | 3,445,052 |
| 28-Nov-2022 | EXIDEIND | Exide Industries Ltd | 91,809,066 | 40,773,600 | 46,445,012 |
| 28-Nov-2022 | FEDERALBNK | Federal Bank Ltd | 416,838,377 | 105,830,000 | 290,166,458 |
| 28-Nov-2022 | FSL | Firstsource Solu. Ltd. | 61,222,697 | 24,294,400 | 33,867,162 |
| 28-Nov-2022 | GAIL | Gail (india) Ltd | 627,906,400 | 90,951,000 | 505,560,080 |
| 28-Nov-2022 | GLENMARK | Glenmark Pharmaceuticals | 30,110,093 | 8,336,550 | 20,268,038 |
| 28-Nov-2022 | GMRINFRA | Gmr Airports Infra Ltd | 496,155,219 | 242,280,000 | 229,067,458 |
| 28-Nov-2022 | GNFC | Guj Nar Val Fer & Chem L | 18,282,414 | 13,031,200 | 4,337,093 |
| 28-Nov-2022 | GODREJCP | Godrej Consumer Products | 75,229,337 | 7,635,000 | 63,832,870 |
| 28-Nov-2022 | GODREJPROP | Godrej Properties Ltd | 23,084,266 | 5,648,300 | 16,281,752 |
| 28-Nov-2022 | GRANULES | Granules India Limited | 28,066,846 | 8,850,000 | 17,813,503 |
| 28-Nov-2022 | GRASIM | Grasim Industries Ltd | 75,013,687 | 8,325,325 | 62,937,677 |
| 28-Nov-2022 | GUJGASLTD | Gujarat Gas Limited | 53,841,317 | 7,983,750 | 43,165,501 |
| 28-Nov-2022 | HAL | Hindustan Aeronautics Ltd | 16,619,018 | 7,188,075 | 8,599,992 |
| 28-Nov-2022 | HAVELLS | Havells India Limited | 50,744,557 | 5,273,500 | 42,933,829 |
| 28-Nov-2022 | HCLTECH | Hcl Technologies Ltd | 211,948,254 | 16,027,900 | 185,322,941 |
| 28-Nov-2022 | HDFC | Hdfc Ltd | 363,466,127 | 19,920,900 | 325,371,920 |
| 28-Nov-2022 | HDFCAMC | Hdfc Amc Limited | 15,871,108 | 2,088,900 | 12,988,652 |
| 28-Nov-2022 | HDFCBANK | Hdfc Bank Ltd | 675,442,828 | 80,740,550 | 560,930,136 |
| 28-Nov-2022 | HDFCLIFE | Hdfc Life Ins Co Ltd | 196,017,650 | 24,772,000 | 161,444,767 |
| 28-Nov-2022 | HEROMOTOCO | Hero Motocorp Limited | 26,066,810 | 4,770,300 | 19,993,169 |
| 28-Nov-2022 | HINDALCO | Hindalco Industries Ltd | 292,136,971 | 31,422,275 | 246,107,847 |
| 28-Nov-2022 | HINDCOPPER | Hindustan Copper Ltd | 65,482,129 | 27,805,600 | 34,402,422 |
| 28-Nov-2022 | HINDPETRO | Hindustan Petroleum Corp | 127,940,594 | 32,024,700 | 89,518,864 |
| 28-Nov-2022 | HINDUNILVR | Hindustan Unilever Ltd. | 179,035,680 | 10,100,100 | 159,983,796 |
| 28-Nov-2022 | HONAUT | Honeywell Automation Ind | 442,076 | 33,465 | 386,507 |
| 28-Nov-2022 | ICICIBANK | Icici Bank Ltd. | 1,156,832,739 | 105,713,375 | 993,277,727 |
| 28-Nov-2022 | ICICIGI | Icici Lombard Gic Limited | 51,050,269 | 6,063,900 | 42,433,855 |
| 28-Nov-2022 | ICICIPRULI | Icici Pru Life Ins Co Ltd | 76,684,492 | 26,736,000 | 46,114,267 |
| 28-Nov-2022 | IDEA | Vodafone Idea Limited | 1,606,294,231 | 827,820,000 | 698,159,519 |
| 28-Nov-2022 | IDFC | Idfc Limited | 319,446,056 | 147,980,000 | 155,493,753 |
| 28-Nov-2022 | IDFCFIRSTB | Idfc First Bank Limited | 790,479,999 | 285,030,000 | 465,925,999 |
| 28-Nov-2022 | IEX | Indian Energy Exc Ltd | 179,240,844 | 106,908,750 | 63,370,051 |
| 28-Nov-2022 | IGL | Indraprastha Gas Ltd | 77,000,080 | 16,889,125 | 56,260,951 |
| 28-Nov-2022 | INDHOTEL | The Indian Hotels Co. Ltd | 175,594,852 | 53,166,088 | 113,649,021 |
| 28-Nov-2022 | INDIACEM | The India Cements Limited | 44,365,911 | 22,924,500 | 19,223,115 |
| 28-Nov-2022 | INDIAMART | Indiamart Intermesh Ltd | 3,096,347 | 394,950 | 2,546,579 |
| 28-Nov-2022 | INDIGO | Interglobe Aviation Ltd | 21,637,383 | 5,068,500 | 15,487,013 |
| 28-Nov-2022 | INDUSINDBK | Indusind Bank Limited | 117,708,434 | 38,381,850 | 73,441,162 |
| 28-Nov-2022 | INDUSTOWER | Indus Towers Limited | 167,015,920 | 17,572,800 | 141,092,324 |
| 28-Nov-2022 | INFY | Infosys Limited | 614,813,098 | 37,536,400 | 546,536,043 |
| 28-Nov-2022 | INTELLECT | Intellect Design Arena | 18,778,041 | 6,617,750 | 11,221,388 |
| 28-Nov-2022 | IOC | Indian Oil Corp Ltd | 1,369,807,723 | 148,434,000 | 1,152,883,336 |
| 28-Nov-2022 | IPCALAB | Ipca Laboratories Ltd | 27,254,349 | 1,967,550 | 23,924,081 |
| 28-Nov-2022 | IRCTC | Indian Rail Tour Corp Ltd | 52,165,566 | 24,883,250 | 24,674,037 |
| 28-Nov-2022 | ITC | Itc Ltd | 2,477,989,003 | 120,772,800 | 2,233,316,752 |
| 28-Nov-2022 | JINDALSTEL | Jindal Steel & Power Ltd | 76,151,471 | 29,711,250 | 42,632,647 |
| 28-Nov-2022 | JKCEMENT | Jk Cement Limited | 8,369,739 | 704,250 | 7,247,002 |
| 28-Nov-2022 | JSWSTEEL | Jsw Steel Limited | 262,047,905 | 30,758,400 | 218,187,109 |
| 28-Nov-2022 | JUBLFOOD | Jubilant Foodworks Ltd | 76,389,158 | 17,758,750 | 54,810,950 |
| 28-Nov-2022 | KOTAKBANK | Kotak Mahindra Bank Ltd | 294,046,586 | 30,075,200 | 249,269,056 |
| 28-Nov-2022 | L&TFH | L&t Finance Holdings Ltd | 167,357,416 | 110,470,196 | 48,519,349 |
| 28-Nov-2022 | LALPATHLAB | Dr. Lal Path Labs Ltd. | 7,398,038 | 1,091,250 | 5,936,886 |
| 28-Nov-2022 | LAURUSLABS | Laurus Labs Limited | 78,168,147 | 9,307,600 | 64,952,139 |
| 28-Nov-2022 | LICHSGFIN | Lic Housing Finance Ltd | 60,244,101 | 17,410,000 | 39,821,895 |
| 28-Nov-2022 | LT | Larsen & Toubro Ltd. | 277,404,468 | 14,655,900 | 248,878,344 |
| 28-Nov-2022 | LTI | L&t Infotech Limited | 9,118,407 | 2,418,000 | 6,244,486 |
| 28-Nov-2022 | LTTS | L&t Technology Ser. Ltd. | 5,518,205 | 1,667,000 | 3,575,294 |
| 28-Nov-2022 | LUPIN | Lupin Limited | 48,094,983 | 9,283,700 | 36,406,533 |
| 28-Nov-2022 | M&M | Mahindra & Mahindra Ltd | 185,699,054 | 17,552,500 | 158,861,601 |
| 28-Nov-2022 | M&MFIN | M&m Fin. Services Ltd | 117,732,338 | 27,836,000 | 84,009,721 |
| 28-Nov-2022 | MANAPPURAM | Manappuram Finance Ltd | 109,718,743 | 54,858,000 | 49,374,805 |
| 28-Nov-2022 | MARICO | Marico Limited | 104,497,850 | 12,355,200 | 86,917,757 |
| 28-Nov-2022 | MARUTI | Maruti Suzuki India Ltd. | 26,359,259 | 5,726,500 | 19,314,796 |
| 28-Nov-2022 | MCDOWELL-N | United Spirits Limited | 62,880,735 | 24,101,875 | 35,634,823 |
| 28-Nov-2022 | MCX | Multi Commodity Exchange | 10,180,563 | 2,923,600 | 6,747,934 |
| 28-Nov-2022 | METROPOLIS | Metropolis Healthcare Ltd | 5,141,688 | 1,315,000 | 3,569,603 |
| 28-Nov-2022 | MFSL | Max Financial Serv Ltd | 58,862,703 | 7,941,050 | 47,978,517 |
| 28-Nov-2022 | MGL | Mahanagar Gas Ltd. | 13,335,005 | 4,824,000 | 7,844,254 |
| 28-Nov-2022 | MOTHERSON | Samvrdhna Mthrsn Intl Ltd | 431,542,513 | 107,257,500 | 302,707,887 |
| 28-Nov-2022 | MPHASIS | Mphasis Limited | 16,667,538 | 2,953,950 | 12,880,211 |
| 28-Nov-2022 | MRF | Mrf Ltd | 611,798 | 79,980 | 501,228 |
| 28-Nov-2022 | MUTHOOTFIN | Muthoot Finance Limited | 21,394,475 | 8,696,500 | 11,628,251 |
| 28-Nov-2022 | NATIONALUM | National Aluminium Co Ltd | 178,967,755 | 89,906,500 | 80,112,867 |
| 28-Nov-2022 | NAUKRI | Info Edge (i) Ltd | 15,921,866 | 2,751,750 | 12,374,022 |
| 28-Nov-2022 | NAVINFLUOR | Navin Fluorine Int. Ltd | 6,997,126 | 485,250 | 6,162,019 |
| 28-Nov-2022 | NESTLEIND | Nestle India Limited | 7,180,127 | 321,240 | 6,499,880 |
| 28-Nov-2022 | NMDC | Nmdc Ltd. | 229,794,455 | 53,735,700 | 164,569,032 |
| 28-Nov-2022 | NTPC | Ntpc Ltd | 948,263,976 | 92,402,700 | 808,448,077 |
| 28-Nov-2022 | OBEROIRLTY | Oberoi Realty Limited | 23,485,458 | 6,524,700 | 15,786,485 |
| 28-Nov-2022 | OFSS | Oracle Fin Serv Soft Ltd. | 4,664,519 | 659,800 | 3,771,493 |
| 28-Nov-2022 | ONGC | Oil And Natural Gas Corp. | 1,034,282,422 | 61,014,800 | 921,553,500 |
| 28-Nov-2022 | PAGEIND | Page Industries Ltd | 1,202,038 | 104,490 | 1,037,446 |
| 28-Nov-2022 | PEL | Piramal Enterprises Ltd | 26,737,485 | 7,855,925 | 17,544,685 |
| 28-Nov-2022 | PERSISTENT | Persistent Systems Ltd | 10,115,704 | 872,925 | 8,736,993 |
| 28-Nov-2022 | PETRONET | Petronet Lng Limited | 150,000,017 | 17,145,000 | 125,355,016 |
| 28-Nov-2022 | PFC | Power Fin Corp Ltd. | 232,357,926 | 95,870,600 | 124,869,429 |
| 28-Nov-2022 | PIDILITIND | Pidilite Industries Ltd | 30,557,558 | 3,353,000 | 25,676,680 |
| 28-Nov-2022 | PIIND | Pi Industries Ltd | 16,350,452 | 2,149,500 | 13,383,429 |
| 28-Nov-2022 | PNB | Punjab National Bank | 591,377,974 | 522,288,000 | 39,521,075 |
| 28-Nov-2022 | POLYCAB | Polycab India Limited | 9,585,820 | 1,841,100 | 7,265,429 |
| 28-Nov-2022 | POWERGRID | Power Grid Corp. Ltd. | 678,857,930 | 49,488,300 | 595,426,733 |
| 28-Nov-2022 | PVR | Pvr Limited | 10,150,470 | 4,247,859 | 5,395,087 |
| 28-Nov-2022 | RAIN | Rain Industries Limited | 39,593,365 | 14,329,000 | 23,284,696 |
| 28-Nov-2022 | RAMCOCEM | The Ramco Cements Limited | 27,270,101 | 4,423,400 | 21,483,195 |
| 28-Nov-2022 | RBLBANK | Rbl Bank Limited | 119,903,592 | 75,435,000 | 38,473,412 |
| 28-Nov-2022 | RECLTD | Rec Limited | 249,446,067 | 113,344,000 | 123,629,763 |
| 28-Nov-2022 | RELIANCE | Reliance Industries Ltd | 649,643,930 | 50,357,000 | 566,804,733 |
| 28-Nov-2022 | SAIL | Steel Authority Of India | 289,139,949 | 171,160,000 | 103,522,951 |
| 28-Nov-2022 | SBICARD | Sbi Cards & Pay Ser Ltd | 57,705,046 | 8,848,000 | 45,971,793 |
| 28-Nov-2022 | SBILIFE | Sbi Life Insurance Co Ltd | 89,142,731 | 6,731,250 | 77,954,344 |
| 28-Nov-2022 | SBIN | State Bank Of India | 750,372,057 | 105,846,000 | 607,007,454 |
| 28-Nov-2022 | SHREECEM | Shree Cement Limited | 2,702,190 | 288,350 | 2,278,730 |
| 28-Nov-2022 | SIEMENS | Siemens Ltd | 17,806,068 | 2,674,925 | 14,240,839 |
| 28-Nov-2022 | SRF | Srf Ltd | 29,288,705 | 6,639,375 | 21,184,894 |
| 28-Nov-2022 | SRTRANSFIN | Shriram Transport Fin Co. | 38,213,439 | 7,288,800 | 29,013,967 |
| 28-Nov-2022 | SUNPHARMA | Sun Pharmaceutical Ind L | 218,440,087 | 22,523,200 | 184,994,882 |
| 28-Nov-2022 | SUNTV | Sun Tv Network Limited | 19,704,232 | 12,127,500 | 6,591,520 |
| 28-Nov-2022 | SYNGENE | Syngene International Ltd | 27,818,618 | 2,265,000 | 24,162,687 |
| 28-Nov-2022 | TATACHEM | Tata Chemicals Ltd | 31,601,465 | 13,329,000 | 16,692,391 |
| 28-Nov-2022 | TATACOMM | Tata Communications Ltd | 23,447,901 | 3,505,500 | 18,770,005 |
| 28-Nov-2022 | TATACONSUM | Tata Consumer Product Ltd | 120,174,371 | 17,253,000 | 96,912,652 |
| 28-Nov-2022 | TATAMOTORS | Tata Motors Limited | 356,058,047 | 104,101,950 | 234,153,194 |
| 28-Nov-2022 | TATAPOWER | Tata Power Co Ltd | 339,616,396 | 157,491,000 | 165,144,576 |
| 28-Nov-2022 | TATASTEEL | Tata Steel Limited | 1,614,341,136 | 309,008,750 | 1,224,615,329 |
| 28-Nov-2022 | TCS | Tata Consultancy Serv Lt | 202,733,060 | 14,948,375 | 177,648,032 |
| 28-Nov-2022 | TECHM | Tech Mahindra Limited | 126,092,013 | 20,568,000 | 99,219,412 |
| 28-Nov-2022 | TITAN | Titan Company Limited | 83,636,848 | 9,319,500 | 70,135,505 |
| 28-Nov-2022 | TORNTPHARM | Torrent Pharmaceuticals L | 19,463,200 | 1,550,000 | 16,940,040 |
| 28-Nov-2022 | TORNTPOWER | Torrent Power Ltd | 44,634,693 | 3,663,000 | 38,739,958 |
| 28-Nov-2022 | TRENT | Trent Ltd | 44,787,316 | 5,685,100 | 36,862,850 |
| 28-Nov-2022 | TVSMOTOR | Tvs Motor Company Ltd | 46,740,920 | 8,983,100 | 35,420,774 |
| 28-Nov-2022 | UBL | United Breweries Ltd | 14,428,803 | 1,300,400 | 12,406,962 |
| 28-Nov-2022 | ULTRACEMCO | Ultratech Cement Limited | 23,039,104 | 2,707,200 | 19,179,948 |
| 28-Nov-2022 | UPL | Upl Limited | 106,640,921 | 25,480,000 | 75,828,874 |
| 28-Nov-2022 | VEDL | Vedanta Limited | 223,726,788 | 56,326,600 | 156,213,848 |
| 28-Nov-2022 | VOLTAS | Voltas Ltd | 46,126,252 | 9,733,600 | 34,086,339 |
| 28-Nov-2022 | WHIRLPOOL | Whirlpool Of India Ltd | 6,343,591 | 995,050 | 5,031,361 |
| 28-Nov-2022 | WIPRO | Wipro Ltd | 293,792,537 | 68,507,500 | 210,595,410 |
| 28-Nov-2022 | ZEEL | Zee Entertainment Ent Ltd | 184,440,627 | 120,897,000 | 54,321,595 |
| 28-Nov-2022 | ZYDUSLIFE | Zydus Lifesciences Ltd | 50,652,790 | 12,720,600 | 35,399,550 |
Equity Bulk Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 28-Nov-2022 | Abhishek Integrations Ltd | Bp Equities Private Limited | Buy | 6,000 | 36.20 | 217,200 |
| 28-Nov-2022 | Ajooni Biotech Limited | Skse Securities Ltd | Buy | 911,233 | 8.03 | 7,317,201 |
| 28-Nov-2022 | Akshar Spintex Limited | Axita Exports Private Limited | Buy | 185,700 | 60.30 | 11,197,710 |
| 28-Nov-2022 | Ami Organics Limited | Norges Bank On Account Of The Government Pension Fund Global | Buy | 1,092,000 | 920.00 | 1,004,640,000 |
| 28-Nov-2022 | Bright Solar Limited | Sunny Jain | Buy | 141,000 | 5.40 | 761,400 |
| 28-Nov-2022 | Compuage Infocom Ltd | Hamdulay Khadija Farooque | Buy | 125,000 | 2.01 | 251,250 |
| 28-Nov-2022 | Compuage Infocom Ltd | Hamdulay Fatima Khalid | Buy | 125,000 | 2.08 | 260,000 |
| 28-Nov-2022 | Compuage Infocom Ltd | Chaudhary Ramsudhar | Buy | 175,000 | 2.11 | 369,250 |
| 28-Nov-2022 | Compuage Infocom Ltd | Nakshatra Garments Private Limited | Buy | 985,965 | 26.11 | 25,743,546 |
| 28-Nov-2022 | Compuage Infocom Ltd | Ska Securities And Financial Services Private Ltd | Buy | 460,552 | 25.77 | 11,868,425 |
| 28-Nov-2022 | Damodar Industries Ltd | Veena Rajesh Shah | Buy | 434,973 | 56.99 | 24,789,111 |
| 28-Nov-2022 | Excel Realty N Infra Ltd | Topgain Finance Private Limited | Buy | 15,815,653 | 0.35 | 5,535,479 |
| 28-Nov-2022 | Goldstar Power Limited | Doshi Hetal S | Buy | 138,000 | 76.14 | 10,507,320 |
| 28-Nov-2022 | Integrated Perso Ser Ltd | B.w.traders | Buy | 68,000 | 80.17 | 5,451,560 |
| 28-Nov-2022 | Integrated Perso Ser Ltd | Yogeshkumar Rasiklal Sanghavi | Buy | 58,000 | 81.00 | 4,698,000 |
| 28-Nov-2022 | Jalan Transolu. India Ltd | Akshat Suresh Luniya | Buy | 120,000 | 11.33 | 1,359,600 |
| 28-Nov-2022 | Jalan Transolu. India Ltd | Devendra Kumar Singhi | Buy | 150,000 | 11.29 | 1,693,500 |
| 28-Nov-2022 | KBC Global Limited | Topgain Finance Private Limited | Buy | 4,000,000 | 2.81 | 11,240,000 |
| 28-Nov-2022 | Mishra Dhatu Nigam Ltd | Hrti Private Limited | Buy | 950,988 | 245.55 | 233,515,103 |
| 28-Nov-2022 | Precision Metaliks Ltd | Mittal Rimpy | Buy | 128,000 | 43.20 | 5,529,600 |
| 28-Nov-2022 | R M Drip & Sprink Sys Ltd | Nivrutti Pandurang Kedar | Buy | 58,000 | 16.45 | 954,100 |
| 28-Nov-2022 | SecUR Credentials Limited | Nakshatra Garments Private Limited | Buy | 33,123 | 107.89 | 3,573,640 |
| 28-Nov-2022 | Uravi T And Wedg Lamp Ltd | Ramesh Kumar | Buy | 62,400 | 145.00 | 9,048,000 |
| 28-Nov-2022 | Fourth Dimension Sol L | Linkstar Trust | Sell | 226,000 | 83.19 | 18,800,940 |
| 28-Nov-2022 | Abhishek Integrations Ltd | Bp Equities Private Limited | Sell | 18,000 | 36.20 | 651,600 |
| 28-Nov-2022 | Ajooni Biotech Limited | Skse Securities Ltd | Sell | 911,233 | 7.74 | 7,052,943 |
| 28-Nov-2022 | Akshar Spintex Limited | White Cott Fabrics | Sell | 222,000 | 60.30 | 13,386,600 |
| 28-Nov-2022 | Ami Organics Limited | Small Cap World Fund Inc | Sell | 1,272,000 | 920.00 | 1,170,240,000 |
| 28-Nov-2022 | Atal Realtech Limited | Gaurang Jitendra Parekh | Sell | 96,000 | 73.25 | 7,032,000 |
| 28-Nov-2022 | Atal Realtech Limited | Seetha Tanay Kamal | Sell | 81,600 | 70.02 | 5,713,632 |
| 28-Nov-2022 | Bright Solar Limited | Nair Gopakumar Reshmi | Sell | 303,000 | 5.43 | 1,645,290 |
| 28-Nov-2022 | Bright Solar Limited | Sunny Jain | Sell | 3,000 | 5.45 | 16,350 |
| 28-Nov-2022 | CMI Limited | Jain Amit | Sell | 125,000 | 20.21 | 2,526,250 |
| 28-Nov-2022 | Compuage Infocom Ltd | Atul Harkishandas Mehta | Sell | 459,053 | 2.04 | 936,468 |
| 28-Nov-2022 | Compuage Infocom Ltd | Bhavesh Mehta | Sell | 308,500 | 2.06 | 635,510 |
| 28-Nov-2022 | Compuage Infocom Ltd | Nakshatra Garments Private Limited | Sell | 535,965 | 25.72 | 13,785,020 |
| 28-Nov-2022 | Compuage Infocom Ltd | Ska Securities And Financial Services Private Ltd | Sell | 460,552 | 25.74 | 11,854,608 |
| 28-Nov-2022 | Damodar Industries Ltd | Veena Rajesh Shah | Sell | 434,973 | 59.60 | 25,924,391 |
| 28-Nov-2022 | Goldstar Power Limited | Doshi Hetal S | Sell | 24,000 | 81.15 | 1,947,600 |
| 28-Nov-2022 | Goldstar Power Limited | Sandip Bhaskerrai Pandya | Sell | 96,000 | 74.00 | 7,104,000 |
| 28-Nov-2022 | Inox Green Energy Ser Ltd | Dovetail India Fund Class 6 Shares | Sell | 1,800,000 | 61.69 | 111,042,000 |
| 28-Nov-2022 | Integrated Perso Ser Ltd | Nikunj Stock Brokers Ltd | Sell | 84,000 | 80.09 | 6,727,560 |
| 28-Nov-2022 | Integrated Perso Ser Ltd | B.w.traders | Sell | 68,000 | 80.94 | 5,503,920 |
| 28-Nov-2022 | Jalan Transolu. India Ltd | Mahabir Tradeventures Llp | Sell | 375,000 | 11.32 | 4,245,000 |
| 28-Nov-2022 | KBC Global Limited | Multiplier Share & Stock Advisors Private Limited | Sell | 3,262,909 | 2.85 | 9,299,291 |
| 28-Nov-2022 | KBC Global Limited | Topgain Finance Private Limited | Sell | 1,500,000 | 2.85 | 4,275,000 |
| 28-Nov-2022 | Medico Remedies Limited | Emrald Commercial Limited | Sell | 100,000 | 282.36 | 28,236,000 |
| 28-Nov-2022 | Mishra Dhatu Nigam Ltd | Hrti Private Limited | Sell | 872,494 | 245.34 | 214,057,678 |
| 28-Nov-2022 | Nureca Limited | Payal Goyal | Sell | 55,863 | 546.04 | 30,503,433 |
| 28-Nov-2022 | Omkar Spl Chem Ltd | Axis Bank Limited | Sell | 191,520 | 16.14 | 3,091,133 |
| 28-Nov-2022 | Oriental Trimex Limited | Neelam Chauhan | Sell | 176,463 | 8.05 | 1,420,527 |
| 28-Nov-2022 | Precision Metaliks Ltd | Mittal Rimpy | Sell | 128,000 | 44.08 | 5,642,240 |
| 28-Nov-2022 | R M Drip & Sprink Sys Ltd | Shubhangi Vijaykumar Kshirsagar | Sell | 60,000 | 16.48 | 988,800 |
| 28-Nov-2022 | SecUR Credentials Limited | Nakshatra Garments Private Limited | Sell | 80,924 | 104.13 | 8,426,616 |
| 28-Nov-2022 | Timescan Logistics Ind L | Gita Bai | Sell | 26,000 | 148.90 | 3,871,400 |
| 28-Nov-2022 | Vaxtex Cotfab Limited | Miracle Stores Private Limited | Sell | 1,360,197 | 8.19 | 11,140,013 |
Equity Block Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 28-Nov-2022 | Ami Organics Limited | Norges Bank On Account Of The Government Pension Fund Global | Buy | 1,092,000 | 920.00 | 1,004,640,000 |
| 28-Nov-2022 | Ami Organics Limited | Valuequest Investment Advisors Private Limited | Buy | 180,000 | 920.00 | 165,600,000 |
| 28-Nov-2022 | Ami Organics Limited | Small Cap World Fund Inc | Sell | 1,272,000 | 920.00 | 1,170,240,000 |