After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 02-Dec-2022
| Category | Date | Buy Value | Sell Value | Net Value |
|---|---|---|---|---|
| FII/FPI | 02-Dec-2022 | 10,621.20 | 10,406.44 | 214.76 |
| DII | 02-Dec-2022 | 5,887.92 | 5,175.58 | 712.34 |
FII Derivatives Statistics
| Type | Buy Contracts | Buy Amt (Rs. Cr) | Sell Contracts | Sell Amt (Rs. Cr) | Open Interest Contracts | Open Interest Amt (Rs. Cr) |
|---|---|---|---|---|---|---|
| Index Futures | 22,305 | 2,235 | 63,343 | 6,153 | 177,438 | 17,451 |
| Index Options | 6,311,091 | 645,228 | 6,328,449 | 646,338 | 1,735,949 | 169,081 |
| Stock Futures | 114,569 | 7,985 | 139,474 | 10,029 | 1,946,571 | 137,287 |
| Stock Options | 102,068 | 7,585 | 103,114 | 7,629 | 120,311 | 8,731 |
FII/DII/Client/Pro Derivatives Open Interest
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 207,357 | 195,499 | 1,434,857 | 281,364 | 2,961,643 | 2,349,988 | 2,951,063 | 2,601,184 | 867,187 | 372,279 | 629,732 | 466,206 | 8,193,311 | 7,125,048 |
| DII | 25,620 | 82,326 | 46,930 | 1,453,503 | 719 | 45,921 | 0 | 0 | 0 | 0 | 44,141 | 0 | 119,190 | 1,579,970 |
| FII | 116,671 | 60,767 | 1,032,730 | 913,841 | 525,447 | 514,514 | 400,486 | 295,503 | 28,082 | 27,498 | 40,736 | 23,995 | 2,244,942 | 1,735,328 |
| Pro | 36,155 | 47,211 | 303,288 | 169,097 | 756,779 | 781,326 | 893,038 | 795,062 | 282,737 | 330,326 | 463,397 | 239,902 | 2,490,610 | 2,607,707 |
| Total | 385,803 | 385,803 | 2,817,805 | 2,817,805 | 4,244,587 | 3,691,748 | 4,244,587 | 3,691,748 | 1,178,006 | 730,103 | 1,178,006 | 730,103 | 13,048,052 | 13,048,052 |
FII/DII/Client/Pro Derivatives Volume Traded
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 159,348 | 127,327 | 286,734 | 274,176 | 17,672,912 | 17,011,792 | 17,512,722 | 17,136,395 | 850,692 | 268,352 | 812,015 | 288,434 | 36,249,830 | 36,151,069 |
| DII | 1,002 | 858 | 14,353 | 17,613 | 0 | 2,900 | 0 | 0 | 0 | 0 | 5,442 | 0 | 18,255 | 23,913 |
| FII | 22,305 | 63,343 | 114,569 | 139,474 | 3,208,403 | 3,102,688 | 3,281,168 | 3,047,281 | 67,650 | 34,418 | 69,756 | 33,358 | 6,550,033 | 6,634,380 |
| Pro | 87,563 | 78,690 | 308,131 | 292,524 | 20,276,864 | 18,654,727 | 20,364,289 | 18,588,431 | 1,072,197 | 532,869 | 1,103,326 | 513,847 | 40,932,351 | 40,941,107 |
| Total | 270,218 | 270,218 | 723,787 | 723,787 | 41,158,179 | 38,772,107 | 41,158,179 | 38,772,107 | 1,990,539 | 835,639 | 1,990,539 | 835,639 | 83,750,469 | 83,750,469 |
Securities in Ban for Next Trading Day
| S.No. | NSE Symbol |
|---|---|
| 1 | DELTACORP |
| 2 | IBULHSGFIN |
| 3 | PNB |
Equity Derivatives Open Interest
| Date | NSE Symbol | Scrip Name | MWPL | Open Interest | Limit for Next Day |
|---|---|---|---|---|---|
| 02-Dec-2022 | DELTACORP | Delta Corp Limited | 35,669,472 | 30,036,900 | No Fresh Positions |
| 02-Dec-2022 | IBULHSGFIN | Indiabulls Hsg Fin Ltd | 80,566,863 | 72,416,000 | No Fresh Positions |
| 02-Dec-2022 | PNB | Punjab National Bank | 591,377,974 | 474,928,000 | No Fresh Positions |
| 02-Dec-2022 | AARTIIND | Aarti Industries Ltd | 40,482,071 | 5,757,050 | 32,700,917 |
| 02-Dec-2022 | ABB | Abb India Limited | 10,595,418 | 2,863,250 | 7,202,397 |
| 02-Dec-2022 | ABBOTINDIA | Abbott India Limited | 1,063,050 | 73,120 | 936,777 |
| 02-Dec-2022 | ABCAPITAL | Aditya Birla Capital Ltd. | 139,873,392 | 62,802,000 | 70,077,722 |
| 02-Dec-2022 | ABFRL | Aditya Birla Fashion & Rt | 81,450,680 | 19,458,400 | 57,919,746 |
| 02-Dec-2022 | ACC | Acc Limited | 16,268,135 | 5,481,500 | 9,973,228 |
| 02-Dec-2022 | ADANIENT | Adani Enterprises Limited | 54,372,092 | 22,050,250 | 29,603,237 |
| 02-Dec-2022 | ADANIPORTS | Adani Port & Sez Ltd | 153,116,615 | 89,946,875 | 55,513,909 |
| 02-Dec-2022 | ALKEM | Alkem Laboratories Ltd. | 10,244,498 | 323,400 | 9,408,873 |
| 02-Dec-2022 | AMARAJABAT | Amara Raja Batteries Ltd. | 24,576,009 | 9,235,000 | 14,112,208 |
| 02-Dec-2022 | AMBUJACEM | Ambuja Cements Ltd | 145,916,956 | 114,379,200 | 24,241,908 |
| 02-Dec-2022 | APOLLOHOSP | Apollo Hospitals Enter. L | 20,321,409 | 3,746,625 | 15,558,713 |
| 02-Dec-2022 | APOLLOTYRE | Apollo Tyres Ltd | 79,587,108 | 41,212,500 | 34,395,252 |
| 02-Dec-2022 | ASHOKLEY | Ashok Leyland Ltd | 282,229,803 | 139,740,000 | 128,378,312 |
| 02-Dec-2022 | ASIANPAINT | Asian Paints Limited | 90,810,989 | 10,047,400 | 76,223,039 |
| 02-Dec-2022 | ASTRAL | Astral Limited | 17,789,950 | 2,633,950 | 14,266,502 |
| 02-Dec-2022 | ATUL | Atul Ltd | 3,243,307 | 147,825 | 2,933,316 |
| 02-Dec-2022 | AUBANK | Au Small Finance Bank Ltd | 99,073,649 | 10,072,000 | 84,047,966 |
| 02-Dec-2022 | AUROPHARMA | Aurobindo Pharma Ltd | 56,444,627 | 25,756,000 | 27,866,395 |
| 02-Dec-2022 | AXISBANK | Axis Bank Limited | 543,444,248 | 70,863,600 | 445,408,435 |
| 02-Dec-2022 | BAJAJ-AUTO | Bajaj Auto Limited | 25,619,890 | 2,893,000 | 21,445,895 |
| 02-Dec-2022 | BAJAJFINSV | Bajaj Finserv Ltd. | 124,536,804 | 17,646,500 | 100,663,463 |
| 02-Dec-2022 | BAJFINANCE | Bajaj Finance Limited | 53,178,502 | 11,136,375 | 39,383,201 |
| 02-Dec-2022 | BALKRISIND | Balkrishna Ind. Ltd | 16,125,398 | 2,799,300 | 12,519,828 |
| 02-Dec-2022 | BALRAMCHIN | Balrampur Chini Mills Ltd | 23,498,849 | 16,236,800 | 6,087,106 |
| 02-Dec-2022 | BANDHANBNK | Bandhan Bank Limited | 193,340,441 | 102,731,400 | 80,942,018 |
| 02-Dec-2022 | BANKBARODA | Bank Of Baroda | 372,635,498 | 158,248,350 | 195,755,373 |
| 02-Dec-2022 | BATAINDIA | Bata India Ltd | 12,812,405 | 3,596,175 | 8,575,609 |
| 02-Dec-2022 | BEL | Bharat Electronics Ltd | 714,371,379 | 178,221,900 | 500,430,910 |
| 02-Dec-2022 | BERGEPAINT | Berger Paints (i) Ltd | 48,595,109 | 9,021,100 | 37,144,253 |
| 02-Dec-2022 | BHARATFORG | Bharat Forge Ltd | 50,979,391 | 10,211,000 | 38,219,421 |
| 02-Dec-2022 | BHARTIARTL | Bharti Airtel Limited | 533,873,789 | 50,131,500 | 457,048,599 |
| 02-Dec-2022 | BHEL | Bhel | 256,482,590 | 186,963,000 | 56,695,460 |
| 02-Dec-2022 | BIOCON | Biocon Limited. | 93,011,980 | 32,995,800 | 55,365,581 |
| 02-Dec-2022 | BOSCHLTD | Bosch Limited | 1,737,683 | 184,150 | 1,466,648 |
| 02-Dec-2022 | BPCL | Bharat Petroleum Corp Lt | 204,013,830 | 38,406,600 | 155,406,538 |
| 02-Dec-2022 | BRITANNIA | Britannia Industries Ltd | 23,823,080 | 3,188,800 | 19,443,126 |
| 02-Dec-2022 | BSOFT | Birlasoft Limited | 31,804,037 | 18,414,300 | 11,799,535 |
| 02-Dec-2022 | CANBK | Canara Bank | 134,484,114 | 76,917,600 | 50,842,308 |
| 02-Dec-2022 | CANFINHOME | Can Fin Homes Ltd | 18,644,452 | 7,173,075 | 10,539,154 |
| 02-Dec-2022 | CHAMBLFERT | Chambal Fertilizers Ltd | 32,874,909 | 15,342,000 | 15,889,163 |
| 02-Dec-2022 | CHOLAFIN | Cholamandalam In & Fin Co | 79,689,637 | 10,343,750 | 65,361,405 |
| 02-Dec-2022 | CIPLA | Cipla Ltd | 106,507,010 | 11,818,950 | 89,362,709 |
| 02-Dec-2022 | COALINDIA | Coal India Ltd | 417,418,754 | 77,813,400 | 318,734,416 |
| 02-Dec-2022 | COFORGE | Coforge Limited | 7,308,731 | 1,677,150 | 5,266,144 |
| 02-Dec-2022 | COLPAL | Colgate Palmolive Ltd. | 26,654,592 | 2,899,750 | 22,422,112 |
| 02-Dec-2022 | CONCOR | Container Corp Of Ind Ltd | 55,081,874 | 14,629,000 | 37,698,780 |
| 02-Dec-2022 | COROMANDEL | Coromandel Interntl. Ltd | 25,009,128 | 3,572,100 | 20,186,571 |
| 02-Dec-2022 | CROMPTON | Crompt Grea Con Elec Ltd | 123,944,666 | 5,595,000 | 112,152,432 |
| 02-Dec-2022 | CUB | City Union Bank Ltd | 147,916,982 | 13,905,000 | 126,616,132 |
| 02-Dec-2022 | CUMMINSIND | Cummins India Ltd | 27,165,463 | 2,958,600 | 22,848,589 |
| 02-Dec-2022 | DABUR | Dabur India Ltd | 116,101,456 | 19,603,750 | 90,692,633 |
| 02-Dec-2022 | DALBHARAT | Dalmia Bharat Limited | 16,547,425 | 2,112,000 | 13,608,053 |
| 02-Dec-2022 | DEEPAKNTR | Deepak Nitrite Ltd | 14,808,054 | 2,803,000 | 11,264,651 |
| 02-Dec-2022 | DIVISLAB | Divi S Laboratories Ltd | 25,514,876 | 4,686,600 | 19,552,532 |
| 02-Dec-2022 | DIXON | Dixon Techno (india) Ltd | 7,800,923 | 985,625 | 6,425,251 |
| 02-Dec-2022 | DLF | Dlf Limited | 124,016,568 | 71,392,200 | 46,423,539 |
| 02-Dec-2022 | DRREDDY | Dr. Reddy S Laboratories | 24,311,384 | 2,761,500 | 20,334,314 |
| 02-Dec-2022 | EICHERMOT | Eicher Motors Ltd | 27,778,126 | 6,962,725 | 19,426,494 |
| 02-Dec-2022 | ESCORTS | Escorts Kubota Limited | 6,701,161 | 3,189,175 | 3,176,927 |
| 02-Dec-2022 | EXIDEIND | Exide Industries Ltd | 91,809,066 | 45,320,400 | 41,898,212 |
| 02-Dec-2022 | FEDERALBNK | Federal Bank Ltd | 416,838,377 | 112,360,000 | 283,636,458 |
| 02-Dec-2022 | FSL | Firstsource Solu. Ltd. | 61,222,697 | 29,832,400 | 28,329,162 |
| 02-Dec-2022 | GAIL | Gail (india) Ltd | 627,906,400 | 104,932,200 | 491,578,880 |
| 02-Dec-2022 | GLENMARK | Glenmark Pharmaceuticals | 30,110,093 | 10,713,050 | 17,891,538 |
| 02-Dec-2022 | GMRINFRA | Gmr Airports Infra Ltd | 496,155,219 | 314,235,000 | 157,112,458 |
| 02-Dec-2022 | GNFC | Guj Nar Val Fer & Chem L | 18,282,414 | 17,067,700 | 300,593 |
| 02-Dec-2022 | GODREJCP | Godrej Consumer Products | 75,229,337 | 7,884,000 | 63,583,870 |
| 02-Dec-2022 | GODREJPROP | Godrej Properties Ltd | 23,084,266 | 6,640,500 | 15,289,552 |
| 02-Dec-2022 | GRANULES | Granules India Limited | 28,066,846 | 11,392,000 | 15,271,503 |
| 02-Dec-2022 | GRASIM | Grasim Industries Ltd | 75,013,687 | 9,411,650 | 61,851,352 |
| 02-Dec-2022 | GUJGASLTD | Gujarat Gas Limited | 53,841,317 | 11,883,750 | 39,265,501 |
| 02-Dec-2022 | HAL | Hindustan Aeronautics Ltd | 16,619,018 | 7,674,350 | 8,113,717 |
| 02-Dec-2022 | HAVELLS | Havells India Limited | 50,744,557 | 6,297,500 | 41,909,829 |
| 02-Dec-2022 | HCLTECH | Hcl Technologies Ltd | 211,948,254 | 18,310,600 | 183,040,241 |
| 02-Dec-2022 | HDFC | Hdfc Ltd | 363,466,127 | 20,638,500 | 324,654,320 |
| 02-Dec-2022 | HDFCAMC | Hdfc Amc Limited | 15,871,108 | 2,222,100 | 12,855,452 |
| 02-Dec-2022 | HDFCBANK | Hdfc Bank Ltd | 675,442,828 | 88,227,700 | 553,442,986 |
| 02-Dec-2022 | HDFCLIFE | Hdfc Life Ins Co Ltd | 196,017,650 | 25,054,700 | 161,162,067 |
| 02-Dec-2022 | HEROMOTOCO | Hero Motocorp Limited | 26,066,810 | 5,709,900 | 19,053,569 |
| 02-Dec-2022 | HINDALCO | Hindalco Industries Ltd | 292,136,971 | 38,943,600 | 238,586,522 |
| 02-Dec-2022 | HINDCOPPER | Hindustan Copper Ltd | 65,482,129 | 41,473,100 | 20,734,922 |
| 02-Dec-2022 | HINDPETRO | Hindustan Petroleum Corp | 127,940,594 | 34,160,400 | 87,383,164 |
| 02-Dec-2022 | HINDUNILVR | Hindustan Unilever Ltd. | 179,035,680 | 11,890,200 | 158,193,696 |
| 02-Dec-2022 | HONAUT | Honeywell Automation Ind | 442,076 | 36,255 | 383,717 |
| 02-Dec-2022 | ICICIBANK | Icici Bank Ltd. | 1,156,832,739 | 113,305,875 | 985,685,227 |
| 02-Dec-2022 | ICICIGI | Icici Lombard Gic Limited | 51,050,269 | 5,051,975 | 43,445,780 |
| 02-Dec-2022 | ICICIPRULI | Icici Pru Life Ins Co Ltd | 76,684,492 | 26,286,000 | 46,564,267 |
| 02-Dec-2022 | IDEA | Vodafone Idea Limited | 1,606,294,231 | 890,190,000 | 635,789,519 |
| 02-Dec-2022 | IDFC | Idfc Limited | 319,446,056 | 155,280,000 | 148,193,753 |
| 02-Dec-2022 | IDFCFIRSTB | Idfc First Bank Limited | 790,479,999 | 307,050,000 | 443,905,999 |
| 02-Dec-2022 | IEX | Indian Energy Exc Ltd | 179,240,844 | 116,096,250 | 54,182,551 |
| 02-Dec-2022 | IGL | Indraprastha Gas Ltd | 77,000,080 | 20,444,875 | 52,705,201 |
| 02-Dec-2022 | INDHOTEL | The Indian Hotels Co. Ltd | 175,594,852 | 59,329,262 | 107,485,847 |
| 02-Dec-2022 | INDIACEM | The India Cements Limited | 44,365,911 | 31,604,200 | 10,543,415 |
| 02-Dec-2022 | INDIAMART | Indiamart Intermesh Ltd | 3,096,347 | 528,450 | 2,413,079 |
| 02-Dec-2022 | INDIGO | Interglobe Aviation Ltd | 21,637,383 | 5,165,400 | 15,390,113 |
| 02-Dec-2022 | INDUSINDBK | Indusind Bank Limited | 117,708,434 | 41,038,200 | 70,784,812 |
| 02-Dec-2022 | INDUSTOWER | Indus Towers Limited | 167,015,920 | 20,045,200 | 138,619,924 |
| 02-Dec-2022 | INFY | Infosys Limited | 614,813,098 | 41,192,400 | 542,880,043 |
| 02-Dec-2022 | INTELLECT | Intellect Design Arena | 18,778,041 | 7,106,250 | 10,732,888 |
| 02-Dec-2022 | IOC | Indian Oil Corp Ltd | 1,369,807,723 | 158,106,000 | 1,143,211,336 |
| 02-Dec-2022 | IPCALAB | Ipca Laboratories Ltd | 27,254,349 | 2,327,000 | 23,564,631 |
| 02-Dec-2022 | IRCTC | Indian Rail Tour Corp Ltd | 52,165,566 | 27,551,125 | 22,006,162 |
| 02-Dec-2022 | ITC | Itc Ltd | 2,477,989,003 | 156,988,800 | 2,197,100,752 |
| 02-Dec-2022 | JINDALSTEL | Jindal Steel & Power Ltd | 76,151,471 | 34,116,250 | 38,227,647 |
| 02-Dec-2022 | JKCEMENT | Jk Cement Limited | 8,369,739 | 821,750 | 7,129,502 |
| 02-Dec-2022 | JSWSTEEL | Jsw Steel Limited | 262,047,905 | 34,708,500 | 214,237,009 |
| 02-Dec-2022 | JUBLFOOD | Jubilant Foodworks Ltd | 76,389,158 | 22,521,250 | 50,048,450 |
| 02-Dec-2022 | KOTAKBANK | Kotak Mahindra Bank Ltd | 294,046,586 | 31,895,600 | 247,448,656 |
| 02-Dec-2022 | L&TFH | L&t Finance Holdings Ltd | 167,357,416 | 138,634,340 | 20,355,205 |
| 02-Dec-2022 | LALPATHLAB | Dr. Lal Path Labs Ltd. | 7,398,038 | 1,446,750 | 5,581,386 |
| 02-Dec-2022 | LAURUSLABS | Laurus Labs Limited | 78,168,147 | 17,797,100 | 56,462,639 |
| 02-Dec-2022 | LICHSGFIN | Lic Housing Finance Ltd | 60,244,101 | 18,204,000 | 39,027,895 |
| 02-Dec-2022 | LT | Larsen & Toubro Ltd. | 277,404,468 | 14,378,400 | 249,155,844 |
| 02-Dec-2022 | LTIM | Ltimindtree Limited | 9,118,407 | 3,069,750 | 5,592,736 |
| 02-Dec-2022 | LTTS | L&t Technology Ser. Ltd. | 5,518,205 | 2,925,200 | 2,317,094 |
| 02-Dec-2022 | LUPIN | Lupin Limited | 48,094,983 | 12,476,300 | 33,213,933 |
| 02-Dec-2022 | M&M | Mahindra & Mahindra Ltd | 185,699,054 | 20,317,500 | 156,096,601 |
| 02-Dec-2022 | M&MFIN | M&m Fin. Services Ltd | 117,732,338 | 36,892,000 | 74,953,721 |
| 02-Dec-2022 | MANAPPURAM | Manappuram Finance Ltd | 109,718,743 | 59,328,000 | 44,904,805 |
| 02-Dec-2022 | MARICO | Marico Limited | 104,497,850 | 12,322,800 | 86,950,157 |
| 02-Dec-2022 | MARUTI | Maruti Suzuki India Ltd. | 26,359,259 | 8,032,200 | 17,009,096 |
| 02-Dec-2022 | MCDOWELL-N | United Spirits Limited | 62,880,735 | 24,146,875 | 35,589,823 |
| 02-Dec-2022 | MCX | Multi Commodity Exchange | 10,180,563 | 3,181,200 | 6,490,334 |
| 02-Dec-2022 | METROPOLIS | Metropolis Healthcare Ltd | 5,141,688 | 1,282,300 | 3,602,303 |
| 02-Dec-2022 | MFSL | Max Financial Serv Ltd | 58,862,703 | 8,736,000 | 47,183,567 |
| 02-Dec-2022 | MGL | Mahanagar Gas Ltd. | 13,335,005 | 6,209,600 | 6,458,654 |
| 02-Dec-2022 | MOTHERSON | Samvrdhna Mthrsn Intl Ltd | 431,542,513 | 137,531,250 | 272,434,137 |
| 02-Dec-2022 | MPHASIS | Mphasis Limited | 16,667,538 | 3,893,575 | 11,940,586 |
| 02-Dec-2022 | MRF | Mrf Ltd | 611,798 | 97,900 | 483,308 |
| 02-Dec-2022 | MUTHOOTFIN | Muthoot Finance Limited | 21,394,475 | 9,059,600 | 11,265,151 |
| 02-Dec-2022 | NATIONALUM | National Aluminium Co Ltd | 178,967,755 | 96,404,000 | 73,615,367 |
| 02-Dec-2022 | NAUKRI | Info Edge (i) Ltd | 15,921,866 | 3,024,750 | 12,101,022 |
| 02-Dec-2022 | NAVINFLUOR | Navin Fluorine Int. Ltd | 6,997,126 | 543,900 | 6,103,369 |
| 02-Dec-2022 | NESTLEIND | Nestle India Limited | 7,180,127 | 390,160 | 6,430,960 |
| 02-Dec-2022 | NMDC | Nmdc Ltd. | 229,794,455 | 62,755,700 | 155,549,032 |
| 02-Dec-2022 | NTPC | Ntpc Ltd | 948,263,976 | 93,856,200 | 806,994,577 |
| 02-Dec-2022 | OBEROIRLTY | Oberoi Realty Limited | 23,485,458 | 9,324,000 | 12,987,185 |
| 02-Dec-2022 | OFSS | Oracle Fin Serv Soft Ltd. | 4,664,519 | 1,505,600 | 2,925,693 |
| 02-Dec-2022 | ONGC | Oil And Natural Gas Corp. | 1,034,282,422 | 83,552,700 | 899,015,600 |
| 02-Dec-2022 | PAGEIND | Page Industries Ltd | 1,202,038 | 104,100 | 1,037,836 |
| 02-Dec-2022 | PEL | Piramal Enterprises Ltd | 26,737,485 | 8,283,000 | 17,117,610 |
| 02-Dec-2022 | PERSISTENT | Persistent Systems Ltd | 10,115,704 | 1,300,825 | 8,309,093 |
| 02-Dec-2022 | PETRONET | Petronet Lng Limited | 150,000,017 | 19,869,000 | 122,631,016 |
| 02-Dec-2022 | PFC | Power Fin Corp Ltd. | 232,357,926 | 99,379,800 | 121,360,229 |
| 02-Dec-2022 | PIDILITIND | Pidilite Industries Ltd | 30,557,558 | 3,448,000 | 25,581,680 |
| 02-Dec-2022 | PIIND | Pi Industries Ltd | 16,350,452 | 2,048,250 | 13,484,679 |
| 02-Dec-2022 | POLYCAB | Polycab India Limited | 9,585,820 | 2,115,600 | 6,990,929 |
| 02-Dec-2022 | POWERGRID | Power Grid Corp. Ltd. | 678,857,930 | 51,775,200 | 593,139,833 |
| 02-Dec-2022 | PVR | Pvr Limited | 10,150,470 | 4,999,181 | 4,643,765 |
| 02-Dec-2022 | RAIN | Rain Industries Limited | 39,593,365 | 23,642,500 | 13,971,196 |
| 02-Dec-2022 | RAMCOCEM | The Ramco Cements Limited | 27,270,101 | 5,355,000 | 20,551,595 |
| 02-Dec-2022 | RBLBANK | Rbl Bank Limited | 119,903,592 | 76,545,000 | 37,363,412 |
| 02-Dec-2022 | RECLTD | Rec Limited | 249,446,067 | 121,608,000 | 115,365,763 |
| 02-Dec-2022 | RELIANCE | Reliance Industries Ltd | 649,643,930 | 52,083,250 | 565,078,483 |
| 02-Dec-2022 | SAIL | Steel Authority Of India | 289,139,949 | 189,846,000 | 84,836,951 |
| 02-Dec-2022 | SBICARD | Sbi Cards & Pay Ser Ltd | 57,705,046 | 8,268,000 | 46,551,793 |
| 02-Dec-2022 | SBILIFE | Sbi Life Insurance Co Ltd | 89,142,731 | 7,754,250 | 76,931,344 |
| 02-Dec-2022 | SBIN | State Bank Of India | 750,372,057 | 117,406,500 | 595,446,954 |
| 02-Dec-2022 | SHREECEM | Shree Cement Limited | 2,702,190 | 299,675 | 2,267,405 |
| 02-Dec-2022 | SIEMENS | Siemens Ltd | 17,806,068 | 2,834,975 | 14,080,789 |
| 02-Dec-2022 | SRF | Srf Ltd | 29,288,705 | 6,416,250 | 21,408,019 |
| 02-Dec-2022 | SRTRANSFIN | Shriram Transport Fin Co. | 38,213,439 | 9,389,400 | 26,913,367 |
| 02-Dec-2022 | SUNPHARMA | Sun Pharmaceutical Ind L | 218,440,087 | 21,673,400 | 185,844,682 |
| 02-Dec-2022 | SUNTV | Sun Tv Network Limited | 19,704,232 | 14,350,500 | 4,368,520 |
| 02-Dec-2022 | SYNGENE | Syngene International Ltd | 27,818,618 | 2,516,000 | 23,911,687 |
| 02-Dec-2022 | TATACHEM | Tata Chemicals Ltd | 31,601,465 | 16,096,500 | 13,924,891 |
| 02-Dec-2022 | TATACOMM | Tata Communications Ltd | 23,447,901 | 4,172,000 | 18,103,505 |
| 02-Dec-2022 | TATACONSUM | Tata Consumer Product Ltd | 120,174,371 | 17,640,900 | 96,524,752 |
| 02-Dec-2022 | TATAMOTORS | Tata Motors Limited | 356,058,047 | 115,667,250 | 222,587,894 |
| 02-Dec-2022 | TATAPOWER | Tata Power Co Ltd | 339,616,396 | 172,948,500 | 149,687,076 |
| 02-Dec-2022 | TATASTEEL | Tata Steel Limited | 1,614,341,136 | 352,647,500 | 1,180,976,579 |
| 02-Dec-2022 | TCS | Tata Consultancy Serv Lt | 202,733,060 | 16,344,700 | 176,251,707 |
| 02-Dec-2022 | TECHM | Tech Mahindra Limited | 126,092,013 | 22,056,000 | 97,731,412 |
| 02-Dec-2022 | TITAN | Titan Company Limited | 83,636,848 | 9,901,875 | 69,553,130 |
| 02-Dec-2022 | TORNTPHARM | Torrent Pharmaceuticals L | 19,463,200 | 1,797,500 | 16,692,540 |
| 02-Dec-2022 | TORNTPOWER | Torrent Power Ltd | 44,634,693 | 3,967,500 | 38,435,458 |
| 02-Dec-2022 | TRENT | Trent Ltd | 44,787,316 | 5,801,500 | 36,746,450 |
| 02-Dec-2022 | TVSMOTOR | Tvs Motor Company Ltd | 46,740,920 | 13,255,900 | 31,147,974 |
| 02-Dec-2022 | UBL | United Breweries Ltd | 14,428,803 | 2,966,000 | 10,741,362 |
| 02-Dec-2022 | ULTRACEMCO | Ultratech Cement Limited | 23,039,104 | 3,170,600 | 18,716,548 |
| 02-Dec-2022 | UPL | Upl Limited | 106,640,921 | 26,208,000 | 75,100,874 |
| 02-Dec-2022 | VEDL | Vedanta Limited | 223,726,788 | 64,510,950 | 148,029,498 |
| 02-Dec-2022 | VOLTAS | Voltas Ltd | 46,126,252 | 12,393,200 | 31,426,739 |
| 02-Dec-2022 | WHIRLPOOL | Whirlpool Of India Ltd | 6,343,591 | 1,191,400 | 4,835,011 |
| 02-Dec-2022 | WIPRO | Wipro Ltd | 293,792,537 | 74,096,500 | 205,006,410 |
| 02-Dec-2022 | ZEEL | Zee Entertainment Ent Ltd | 184,440,627 | 133,113,000 | 42,105,595 |
| 02-Dec-2022 | ZYDUSLIFE | Zydus Lifesciences Ltd | 50,652,790 | 13,678,200 | 34,441,950 |
Equity Bulk Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 02-Dec-2022 | Bodhi Tree Multimedia Ltd | Nayan Suresh Gupta | Buy | 120,000 | 75.20 | 9,024,000 |
| 02-Dec-2022 | Bodhi Tree Multimedia Ltd | Veena Rajesh Shah | Buy | 126,000 | 75.16 | 9,470,160 |
| 02-Dec-2022 | Compuage Infocom Ltd | Nakshatra Garments Private Limited | Buy | 482,983 | 26.07 | 12,591,367 |
| 02-Dec-2022 | Integra Essentia Limited | Charu Sharad Rathi | Buy | 400,000 | 2.90 | 1,160,000 |
| 02-Dec-2022 | Integra Essentia Limited | Sourabh Bansal Huf | Buy | 411,000 | 2.90 | 1,191,900 |
| 02-Dec-2022 | Integra Essentia Limited | Yoshi Envirotech Private Limited | Buy | 405,000 | 2.96 | 1,198,800 |
| 02-Dec-2022 | Integra Essentia Limited | Vikas Garg | Buy | 425,000 | 2.99 | 1,270,750 |
| 02-Dec-2022 | Integra Essentia Limited | Shri Ganesh Investments | Buy | 417,100 | 2.95 | 1,230,445 |
| 02-Dec-2022 | Excel Realty N Infra Ltd | Vibrant Securities Pvt. Ltd | Buy | 14,233,176 | 0.55 | 7,828,247 |
| 02-Dec-2022 | Excel Realty N Infra Ltd | Topgain Finance Private Limited | Buy | 15,300,185 | 0.55 | 8,415,102 |
| 02-Dec-2022 | Globe Textiles (I) Ltd. | Sairam Infratrade Llp | Buy | 1,099,559 | 5.29 | 5,816,667 |
| 02-Dec-2022 | Hilton Metal Forging Limi | Multiplier Share & Stock Advisors Private Limited | Buy | 148,350 | 65.81 | 9,762,914 |
| 02-Dec-2022 | Kshitij Polyline Limited | Zenab Aiyub Yacoobali | Buy | 342,242 | 35.72 | 12,224,884 |
| 02-Dec-2022 | Likhitha Infrastruc Ltd | Suneet Lal | Buy | 223,148 | 263.99 | 58,908,841 |
| 02-Dec-2022 | Likhitha Infrastruc Ltd | Qe Securities | Buy | 197,479 | 261.24 | 51,589,414 |
| 02-Dec-2022 | Likhitha Infrastruc Ltd | Graviton Research Capital Llp | Buy | 210,805 | 259.27 | 54,655,412 |
| 02-Dec-2022 | M K Proteins Limited | Jtl Infra Limited | Buy | 21,000 | 1905.00 | 40,005,000 |
| 02-Dec-2022 | Mold-Tek Technologies Ltd | Priya Manavadariya | Buy | 202,639 | 121.18 | 24,555,794 |
| 02-Dec-2022 | Nureca Limited | Xtx Markets Llp | Buy | 50,314 | 518.71 | 26,098,375 |
| 02-Dec-2022 | Nureca Limited | Graviton Research Capital Llp | Buy | 79,059 | 519.59 | 41,078,266 |
| 02-Dec-2022 | Pearl Polymers Ltd | Veena Rajesh Shah | Buy | 556,155 | 23.78 | 13,225,366 |
| 02-Dec-2022 | Pearl Polymers Ltd | Neelam Jilesh Chheda | Buy | 250,000 | 24.35 | 6,087,500 |
| 02-Dec-2022 | Pearl Polymers Ltd | Chetan Rasiklal Shah | Buy | 172,772 | 24.34 | 4,205,270 |
| 02-Dec-2022 | Pearl Polymers Ltd | Company Shivaay Trading | Buy | 150,000 | 24.35 | 3,652,500 |
| 02-Dec-2022 | PB Fintech Limited | Societe Generale | Buy | 2,600,000 | 456.40 | 1,186,640,000 |
| 02-Dec-2022 | PB Fintech Limited | Morgan Stanley Mauritius Company Ltd | Buy | 2,730,000 | 456.40 | 1,245,972,000 |
| 02-Dec-2022 | Premier Polyfilm Ltd | Veena Rajesh Shah | Buy | 116,181 | 114.42 | 13,293,430 |
| 02-Dec-2022 | Raymond Ltd. | Nk Securities Research Private Limited | Buy | 546,432 | 1549.85 | 846,887,635 |
| 02-Dec-2022 | Raymond Ltd. | Graviton Research Capital Llp | Buy | 382,987 | 1527.19 | 584,893,917 |
| 02-Dec-2022 | Raymond Ltd. | Xtx Markets Llp | Buy | 418,011 | 1549.75 | 647,812,547 |
| 02-Dec-2022 | Rico Auto Industries Ltd | Graviton Research Capital Llp | Buy | 731,935 | 75.34 | 55,143,983 |
| 02-Dec-2022 | R M Drip & Sprink Sys Ltd | Nivrutti Pandurang Kedar | Buy | 200,000 | 15.98 | 3,196,000 |
| 02-Dec-2022 | Sadbhav Engineering Limit | Abdul Azees | Buy | 50,000 | 17.60 | 880,000 |
| 02-Dec-2022 | SecUR Credentials Limited | Anustup Trading Private Limited | Buy | 15,249 | 110.94 | 1,691,724 |
| 02-Dec-2022 | SecUR Credentials Limited | Nakshatra Garments Private Limited | Buy | 89,188 | 113.79 | 10,148,703 |
| 02-Dec-2022 | Skipper Limited | Santosh Industries Ltd | Buy | 1,002,374 | 106.28 | 106,532,309 |
| 02-Dec-2022 | Sumit Woods Limited | Multiplier Share & Stock Advisors Private Limited | Buy | 175,000 | 32.85 | 5,748,750 |
| 02-Dec-2022 | Sumit Woods Limited | Mansi Shares & Stock Advisors Pvt Ltd | Buy | 50,020 | 36.25 | 1,813,225 |
| 02-Dec-2022 | Tirupati Forge Limited | Nakshatra Garments Private Limited | Buy | 621,546 | 19.83 | 12,325,257 |
| 02-Dec-2022 | Atal Realtech Limited | Nileshbhai Madhubhai Sukhadia | Sell | 96,000 | 70.20 | 6,739,200 |
| 02-Dec-2022 | Birla Tyres Limited | Axis Trustee Services Limited | Sell | 1,674,968 | 3.84 | 6,431,877 |
| 02-Dec-2022 | Bodhi Tree Multimedia Ltd | Veena Rajesh Shah | Sell | 126,000 | 75.22 | 9,477,720 |
| 02-Dec-2022 | Bodhi Tree Multimedia Ltd | Avirat Enterprise | Sell | 90,000 | 75.61 | 6,804,900 |
| 02-Dec-2022 | Compuage Infocom Ltd | Nakshatra Garments Private Limited | Sell | 365,556 | 25.72 | 9,402,100 |
| 02-Dec-2022 | Integra Essentia Limited | Yoshi Envirotech Private Limited | Sell | 45,000 | 2.75 | 123,750 |
| 02-Dec-2022 | Excel Realty N Infra Ltd | Topgain Finance Private Limited | Sell | 17,498,797 | 0.55 | 9,624,338 |
| 02-Dec-2022 | Excel Realty N Infra Ltd | Vibrant Securities Pvt. Ltd | Sell | 13,233,169 | 0.55 | 7,278,243 |
| 02-Dec-2022 | Globe Textiles (I) Ltd. | Bhavik Suryakant Parikh | Sell | 900,000 | 5.23 | 4,707,000 |
| 02-Dec-2022 | Globe Textiles (I) Ltd. | Sairam Infratrade Llp | Sell | 1,099,559 | 5.30 | 5,827,663 |
| 02-Dec-2022 | Hindustan Construc Co. | Idbi Trusteeship Services Ltd | Sell | 7,777,114 | 18.18 | 141,387,933 |
| 02-Dec-2022 | Hilton Metal Forging Limi | Multiplier Share & Stock Advisors Private Limited | Sell | 298,180 | 65.98 | 19,673,916 |
| 02-Dec-2022 | Kshitij Polyline Limited | Zenab Aiyub Yacoobali | Sell | 296,826 | 38.10 | 11,309,071 |
| 02-Dec-2022 | Lexus Granito (India) Ltd | Sainathkripa Commercial Llp | Sell | 100,000 | 60.00 | 6,000,000 |
| 02-Dec-2022 | Likhitha Infrastruc Ltd | Graviton Research Capital Llp | Sell | 210,805 | 259.89 | 54,786,111 |
| 02-Dec-2022 | Likhitha Infrastruc Ltd | Qe Securities | Sell | 192,607 | 259.23 | 49,929,513 |
| 02-Dec-2022 | Likhitha Infrastruc Ltd | Suneet Lal | Sell | 211,148 | 264.23 | 55,791,636 |
| 02-Dec-2022 | M K Proteins Limited | Aruna Homes Private Limited | Sell | 41,000 | 1907.38 | 78,202,580 |
| 02-Dec-2022 | Mold-Tek Technologies Ltd | Priya Manavadariya | Sell | 202,639 | 123.02 | 24,928,650 |
| 02-Dec-2022 | NDTV Ltd | Vikasa India Eif I Fund | Sell | 389,119 | 414.54 | 161,305,390 |
| 02-Dec-2022 | Nureca Limited | Xtx Markets Llp | Sell | 49,065 | 519.96 | 25,511,837 |
| 02-Dec-2022 | Nureca Limited | Graviton Research Capital Llp | Sell | 79,059 | 520.14 | 41,121,748 |
| 02-Dec-2022 | Patel Engineering Limited | Raahitya Constructions Private Limited | Sell | 5,000,000 | 19.02 | 95,100,000 |
| 02-Dec-2022 | Pearl Polymers Ltd | Veena Rajesh Shah | Sell | 556,155 | 24.32 | 13,525,690 |
| 02-Dec-2022 | Pearl Polymers Ltd | Chetan Rasiklal Shah | Sell | 232,772 | 24.32 | 5,661,015 |
| 02-Dec-2022 | Perfect Infraengineer Ltd | Niche Financial Services Pvt Ltd | Sell | 66,000 | 10.13 | 668,580 |
| 02-Dec-2022 | PB Fintech Limited | Svf India Holdings (cayman) Limited | Sell | 22,842,424 | 456.40 | 10,425,282,314 |
| 02-Dec-2022 | Premier Polyfilm Ltd | Veena Rajesh Shah | Sell | 116,181 | 113.24 | 13,156,336 |
| 02-Dec-2022 | Raymond Ltd. | Nk Securities Research Private Limited | Sell | 546,432 | 1550.63 | 847,313,852 |
| 02-Dec-2022 | Raymond Ltd. | Graviton Research Capital Llp | Sell | 382,987 | 1528.07 | 585,230,945 |
| 02-Dec-2022 | Raymond Ltd. | Xtx Markets Llp | Sell | 420,455 | 1551.28 | 652,243,432 |
| 02-Dec-2022 | Rico Auto Industries Ltd | Graviton Research Capital Llp | Sell | 731,935 | 75.36 | 55,158,622 |
| 02-Dec-2022 | R M Drip & Sprink Sys Ltd | Vijaykumar Hanmant Kshirsagar | Sell | 100,000 | 16.05 | 1,605,000 |
| 02-Dec-2022 | R M Drip & Sprink Sys Ltd | Shubhangi Vijaykumar Kshirsagar | Sell | 100,000 | 15.90 | 1,590,000 |
| 02-Dec-2022 | Sadbhav Engineering Limit | Abdul Azees | Sell | 1,090,000 | 17.86 | 19,467,400 |
| 02-Dec-2022 | SecUR Credentials Limited | Nakshatra Garments Private Limited | Sell | 41,305 | 113.46 | 4,686,465 |
| 02-Dec-2022 | SecUR Credentials Limited | Anustup Trading Private Limited | Sell | 144,820 | 109.57 | 15,867,927 |
| 02-Dec-2022 | Sumit Woods Limited | Mansi Shares & Stock Advisors Pvt Ltd | Sell | 170,753 | 32.85 | 5,609,236 |
| 02-Dec-2022 | Sumit Woods Limited | Agarwal Seema | Sell | 206,105 | 36.09 | 7,438,329 |
| 02-Dec-2022 | Tirupati Forge Limited | Nakshatra Garments Private Limited | Sell | 598,039 | 19.06 | 11,398,623 |
| 02-Dec-2022 | Vaxtex Cotfab Limited | Miracle Stores Private Limited | Sell | 337,187 | 7.35 | 2,478,324 |
Equity Block Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 02-Dec-2022 | PB Fintech Limited | Alps Kotak India Growth Fund | Buy | 133,176 | 456.40 | 60,781,526 |
| 02-Dec-2022 | PB Fintech Limited | The Royal Bank Of Scotland Plc As Trustee Of Jupiter India Fund | Buy | 281,410 | 456.40 | 128,435,524 |
| 02-Dec-2022 | PB Fintech Limited | Avendus Absolute Return Fund | Buy | 992,453 | 456.40 | 452,955,549 |
| 02-Dec-2022 | PB Fintech Limited | Avendus Capital Public Markets Alternate Strategies Llp | Buy | 407,547 | 456.40 | 186,004,451 |
| 02-Dec-2022 | PB Fintech Limited | Bay Pond Investors (bermuda) L.p. | Buy | 91,252 | 456.40 | 41,647,413 |
| 02-Dec-2022 | PB Fintech Limited | Bay Pond Partners L.p. | Buy | 548,748 | 456.40 | 250,448,587 |
| 02-Dec-2022 | PB Fintech Limited | Bnp Paribas Arbitrage | Buy | 1,780,000 | 456.40 | 812,392,000 |
| 02-Dec-2022 | PB Fintech Limited | Citigroup Global Markets Mauritius Private Limited | Buy | 178,000 | 456.40 | 81,239,200 |
| 02-Dec-2022 | PB Fintech Limited | Citigroup Global Markets Mauritius Private Limited | Buy | 322,000 | 456.40 | 146,960,800 |
| 02-Dec-2022 | PB Fintech Limited | Cmap Graticule Fund Limited | Buy | 138,678 | 456.40 | 63,292,639 |
| 02-Dec-2022 | PB Fintech Limited | Cohesion Mk Best Ideas Sub-trust | Buy | 250,000 | 456.40 | 114,100,000 |
| 02-Dec-2022 | PB Fintech Limited | Franklin Templeton Mutual Fund | Buy | 850,000 | 456.40 | 387,940,000 |
| 02-Dec-2022 | PB Fintech Limited | Ftif Templeton Emerging Markets Smaller Companies Fund | Buy | 306,589 | 456.40 | 139,927,220 |
| 02-Dec-2022 | PB Fintech Limited | Ftif – Templeton Asian Smaller Companies Fund | Buy | 795,674 | 456.40 | 363,145,614 |
| 02-Dec-2022 | PB Fintech Limited | Fundpartner Solutions (suisse) Sa-migros-pensionskasse Fonds-aktien Welt | Buy | 85,419 | 456.40 | 38,985,232 |
| 02-Dec-2022 | PB Fintech Limited | Ghisallo Master Fund Lp | Buy | 1,740,000 | 456.40 | 794,136,000 |
| 02-Dec-2022 | PB Fintech Limited | Goldman Sachs (singapore) Pte | Buy | 1,050,000 | 456.40 | 479,220,000 |
| 02-Dec-2022 | PB Fintech Limited | Graticule Asia Macro Singapore Pte Ltd | Buy | 111,322 | 456.40 | 50,807,361 |
| 02-Dec-2022 | PB Fintech Limited | Jupiter South Asia Investment Company Limited | Buy | 68,590 | 456.40 | 31,304,476 |
| 02-Dec-2022 | PB Fintech Limited | Kotak Funds India Growth Fund | Buy | 10,638 | 456.40 | 4,855,183 |
| 02-Dec-2022 | PB Fintech Limited | Kotak Funds India Midcap Fund | Buy | 1,496,307 | 456.40 | 682,914,515 |
| 02-Dec-2022 | PB Fintech Limited | Kotak Infinity Fund Class Ac | Buy | 21,770 | 456.40 | 9,935,828 |
| 02-Dec-2022 | PB Fintech Limited | Max Life Insurance Company Ltd | Buy | 1,400,000 | 456.40 | 638,960,000 |
| 02-Dec-2022 | PB Fintech Limited | Mirae Asset Mutual Fund | Buy | 410,000 | 456.40 | 187,124,000 |
| 02-Dec-2022 | PB Fintech Limited | Morgan Stanley Mauritius Company Ltd | Buy | 2,730,000 | 456.40 | 1,245,972,000 |
| 02-Dec-2022 | PB Fintech Limited | Nippon India Mutual Fund | Buy | 2,710,000 | 456.40 | 1,236,844,000 |
| 02-Dec-2022 | PB Fintech Limited | Norges Bank On Account Of The Government Pension Fund Global | Buy | 500,000 | 456.40 | 228,200,000 |
| 02-Dec-2022 | PB Fintech Limited | Public Sector Pension Investment Board | Buy | 50,533 | 456.40 | 23,063,261 |
| 02-Dec-2022 | PB Fintech Limited | Regal Investment Fund | Buy | 133,116 | 456.40 | 60,754,142 |
| 02-Dec-2022 | PB Fintech Limited | Regal Tactical Opportunities Fund | Buy | 198,412 | 456.40 | 90,555,237 |
| 02-Dec-2022 | PB Fintech Limited | Societe Generale | Buy | 2,600,000 | 456.40 | 1,186,640,000 |
| 02-Dec-2022 | PB Fintech Limited | Amazon Market Neutral Fund | Buy | 83,269 | 456.40 | 38,003,972 |
| 02-Dec-2022 | PB Fintech Limited | Tasman Market Neutral Fund | Buy | 85,203 | 456.40 | 38,886,649 |
| 02-Dec-2022 | PB Fintech Limited | Templeton Global Investment Trust | Buy | 282,318 | 456.40 | 128,849,935 |
| 02-Dec-2022 | PB Fintech Limited | Svf India Holdings (cayman) Limited | Sell | 22,842,424 | 456.40 | 10,425,282,314 |