After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 02-Dec-2022

CategoryDateBuy ValueSell ValueNet Value
FII/FPI 02-Dec-2022 10,621.20 10,406.44 214.76
DII 02-Dec-2022 5,887.92 5,175.58 712.34

FII Derivatives Statistics

TypeBuy
Contracts
Buy
Amt (Rs. Cr)
Sell
Contracts
Sell
Amt (Rs. Cr)
Open Interest
Contracts
Open Interest
Amt (Rs. Cr)
Index Futures22,3052,23563,3436,153177,43817,451
Index Options6,311,091645,2286,328,449646,3381,735,949169,081
Stock Futures114,5697,985139,47410,0291,946,571137,287
Stock Options102,0687,585103,1147,629120,3118,731

FII/DII/Client/Pro Derivatives Open Interest

Index
Futures
Long
Index
Futures
Short
Stock
Futures
Long
Stock
Futures
Short
Index
Options
Call
Long
Index
Options
Put
Long
Index
Options
Call
Short
Index
Options
Put
Short
Stock
Options
Call
Long
Stock
Options
Put
Long
Stock
Options
Call
Short
Stock
Options
Put
Short
Total
Long
Total
Short
Client207,357195,4991,434,857281,3642,961,6432,349,9882,951,0632,601,184867,187372,279629,732466,2068,193,3117,125,048
DII25,62082,32646,9301,453,50371945,921000044,1410119,1901,579,970
FII116,67160,7671,032,730913,841525,447514,514400,486295,50328,08227,49840,73623,9952,244,9421,735,328
Pro36,15547,211303,288169,097756,779781,326893,038795,062282,737330,326463,397239,9022,490,6102,607,707
Total385,803385,8032,817,8052,817,8054,244,5873,691,7484,244,5873,691,7481,178,006730,1031,178,006730,10313,048,05213,048,052

FII/DII/Client/Pro Derivatives Volume Traded

Index
Futures
Long
Index
Futures
Short
Stock
Futures
Long
Stock
Futures
Short
Index
Options
Call
Long
Index
Options
Put
Long
Index
Options
Call
Short
Index
Options
Put
Short
Stock
Options
Call
Long
Stock
Options
Put
Long
Stock
Options
Call
Short
Stock
Options
Put
Short
Total
Long
Total
Short
Client159,348127,327286,734274,17617,672,91217,011,79217,512,72217,136,395850,692268,352812,015288,43436,249,83036,151,069
DII1,00285814,35317,61302,90000005,442018,25523,913
FII22,30563,343114,569139,4743,208,4033,102,6883,281,1683,047,28167,65034,41869,75633,3586,550,0336,634,380
Pro87,56378,690308,131292,52420,276,86418,654,72720,364,28918,588,4311,072,197532,8691,103,326513,84740,932,35140,941,107
Total270,218270,218723,787723,78741,158,17938,772,10741,158,17938,772,1071,990,539835,6391,990,539835,63983,750,46983,750,469

Securities in Ban for Next Trading Day

S.No.NSE Symbol
1DELTACORP
2IBULHSGFIN
3PNB

Equity Derivatives Open Interest

DateNSE SymbolScrip NameMWPLOpen InterestLimit for Next Day
02-Dec-2022DELTACORPDelta Corp Limited35,669,47230,036,900No Fresh Positions
02-Dec-2022IBULHSGFINIndiabulls Hsg Fin Ltd80,566,86372,416,000No Fresh Positions
02-Dec-2022PNBPunjab National Bank591,377,974474,928,000No Fresh Positions
02-Dec-2022AARTIINDAarti Industries Ltd40,482,0715,757,05032,700,917
02-Dec-2022ABBAbb India Limited10,595,4182,863,2507,202,397
02-Dec-2022ABBOTINDIAAbbott India Limited1,063,05073,120936,777
02-Dec-2022ABCAPITALAditya Birla Capital Ltd.139,873,39262,802,00070,077,722
02-Dec-2022ABFRLAditya Birla Fashion & Rt81,450,68019,458,40057,919,746
02-Dec-2022ACCAcc Limited16,268,1355,481,5009,973,228
02-Dec-2022ADANIENTAdani Enterprises Limited54,372,09222,050,25029,603,237
02-Dec-2022ADANIPORTSAdani Port & Sez Ltd153,116,61589,946,87555,513,909
02-Dec-2022ALKEMAlkem Laboratories Ltd.10,244,498323,4009,408,873
02-Dec-2022AMARAJABATAmara Raja Batteries Ltd.24,576,0099,235,00014,112,208
02-Dec-2022AMBUJACEMAmbuja Cements Ltd145,916,956114,379,20024,241,908
02-Dec-2022APOLLOHOSPApollo Hospitals Enter. L20,321,4093,746,62515,558,713
02-Dec-2022APOLLOTYREApollo Tyres Ltd79,587,10841,212,50034,395,252
02-Dec-2022ASHOKLEYAshok Leyland Ltd282,229,803139,740,000128,378,312
02-Dec-2022ASIANPAINTAsian Paints Limited90,810,98910,047,40076,223,039
02-Dec-2022ASTRALAstral Limited17,789,9502,633,95014,266,502
02-Dec-2022ATULAtul Ltd3,243,307147,8252,933,316
02-Dec-2022AUBANKAu Small Finance Bank Ltd99,073,64910,072,00084,047,966
02-Dec-2022AUROPHARMAAurobindo Pharma Ltd56,444,62725,756,00027,866,395
02-Dec-2022AXISBANKAxis Bank Limited543,444,24870,863,600445,408,435
02-Dec-2022BAJAJ-AUTOBajaj Auto Limited25,619,8902,893,00021,445,895
02-Dec-2022BAJAJFINSVBajaj Finserv Ltd.124,536,80417,646,500100,663,463
02-Dec-2022BAJFINANCEBajaj Finance Limited53,178,50211,136,37539,383,201
02-Dec-2022BALKRISINDBalkrishna Ind. Ltd16,125,3982,799,30012,519,828
02-Dec-2022BALRAMCHINBalrampur Chini Mills Ltd23,498,84916,236,8006,087,106
02-Dec-2022BANDHANBNKBandhan Bank Limited193,340,441102,731,40080,942,018
02-Dec-2022BANKBARODABank Of Baroda372,635,498158,248,350195,755,373
02-Dec-2022BATAINDIABata India Ltd12,812,4053,596,1758,575,609
02-Dec-2022BELBharat Electronics Ltd714,371,379178,221,900500,430,910
02-Dec-2022BERGEPAINTBerger Paints (i) Ltd48,595,1099,021,10037,144,253
02-Dec-2022BHARATFORGBharat Forge Ltd50,979,39110,211,00038,219,421
02-Dec-2022BHARTIARTLBharti Airtel Limited533,873,78950,131,500457,048,599
02-Dec-2022BHELBhel256,482,590186,963,00056,695,460
02-Dec-2022BIOCONBiocon Limited.93,011,98032,995,80055,365,581
02-Dec-2022BOSCHLTDBosch Limited1,737,683184,1501,466,648
02-Dec-2022BPCLBharat Petroleum Corp Lt204,013,83038,406,600155,406,538
02-Dec-2022BRITANNIABritannia Industries Ltd23,823,0803,188,80019,443,126
02-Dec-2022BSOFTBirlasoft Limited31,804,03718,414,30011,799,535
02-Dec-2022CANBKCanara Bank134,484,11476,917,60050,842,308
02-Dec-2022CANFINHOMECan Fin Homes Ltd18,644,4527,173,07510,539,154
02-Dec-2022CHAMBLFERTChambal Fertilizers Ltd32,874,90915,342,00015,889,163
02-Dec-2022CHOLAFINCholamandalam In & Fin Co79,689,63710,343,75065,361,405
02-Dec-2022CIPLACipla Ltd106,507,01011,818,95089,362,709
02-Dec-2022COALINDIACoal India Ltd417,418,75477,813,400318,734,416
02-Dec-2022COFORGECoforge Limited7,308,7311,677,1505,266,144
02-Dec-2022COLPALColgate Palmolive Ltd.26,654,5922,899,75022,422,112
02-Dec-2022CONCORContainer Corp Of Ind Ltd55,081,87414,629,00037,698,780
02-Dec-2022COROMANDELCoromandel Interntl. Ltd25,009,1283,572,10020,186,571
02-Dec-2022CROMPTONCrompt Grea Con Elec Ltd123,944,6665,595,000112,152,432
02-Dec-2022CUBCity Union Bank Ltd147,916,98213,905,000126,616,132
02-Dec-2022CUMMINSINDCummins India Ltd27,165,4632,958,60022,848,589
02-Dec-2022DABURDabur India Ltd116,101,45619,603,75090,692,633
02-Dec-2022DALBHARATDalmia Bharat Limited16,547,4252,112,00013,608,053
02-Dec-2022DEEPAKNTRDeepak Nitrite Ltd14,808,0542,803,00011,264,651
02-Dec-2022DIVISLABDivi S Laboratories Ltd25,514,8764,686,60019,552,532
02-Dec-2022DIXONDixon Techno (india) Ltd7,800,923985,6256,425,251
02-Dec-2022DLFDlf Limited124,016,56871,392,20046,423,539
02-Dec-2022DRREDDYDr. Reddy S Laboratories24,311,3842,761,50020,334,314
02-Dec-2022EICHERMOTEicher Motors Ltd27,778,1266,962,72519,426,494
02-Dec-2022ESCORTSEscorts Kubota Limited6,701,1613,189,1753,176,927
02-Dec-2022EXIDEINDExide Industries Ltd91,809,06645,320,40041,898,212
02-Dec-2022FEDERALBNKFederal Bank Ltd416,838,377112,360,000283,636,458
02-Dec-2022FSLFirstsource Solu. Ltd.61,222,69729,832,40028,329,162
02-Dec-2022GAILGail (india) Ltd627,906,400104,932,200491,578,880
02-Dec-2022GLENMARKGlenmark Pharmaceuticals30,110,09310,713,05017,891,538
02-Dec-2022GMRINFRAGmr Airports Infra Ltd496,155,219314,235,000157,112,458
02-Dec-2022GNFCGuj Nar Val Fer & Chem L18,282,41417,067,700300,593
02-Dec-2022GODREJCPGodrej Consumer Products75,229,3377,884,00063,583,870
02-Dec-2022GODREJPROPGodrej Properties Ltd23,084,2666,640,50015,289,552
02-Dec-2022GRANULESGranules India Limited28,066,84611,392,00015,271,503
02-Dec-2022GRASIMGrasim Industries Ltd75,013,6879,411,65061,851,352
02-Dec-2022GUJGASLTDGujarat Gas Limited53,841,31711,883,75039,265,501
02-Dec-2022HALHindustan Aeronautics Ltd16,619,0187,674,3508,113,717
02-Dec-2022HAVELLSHavells India Limited50,744,5576,297,50041,909,829
02-Dec-2022HCLTECHHcl Technologies Ltd211,948,25418,310,600183,040,241
02-Dec-2022HDFCHdfc Ltd363,466,12720,638,500324,654,320
02-Dec-2022HDFCAMCHdfc Amc Limited15,871,1082,222,10012,855,452
02-Dec-2022HDFCBANKHdfc Bank Ltd675,442,82888,227,700553,442,986
02-Dec-2022HDFCLIFEHdfc Life Ins Co Ltd196,017,65025,054,700161,162,067
02-Dec-2022HEROMOTOCOHero Motocorp Limited26,066,8105,709,90019,053,569
02-Dec-2022HINDALCOHindalco Industries Ltd292,136,97138,943,600238,586,522
02-Dec-2022HINDCOPPERHindustan Copper Ltd65,482,12941,473,10020,734,922
02-Dec-2022HINDPETROHindustan Petroleum Corp127,940,59434,160,40087,383,164
02-Dec-2022HINDUNILVRHindustan Unilever Ltd.179,035,68011,890,200158,193,696
02-Dec-2022HONAUTHoneywell Automation Ind442,07636,255383,717
02-Dec-2022ICICIBANKIcici Bank Ltd.1,156,832,739113,305,875985,685,227
02-Dec-2022ICICIGIIcici Lombard Gic Limited51,050,2695,051,97543,445,780
02-Dec-2022ICICIPRULIIcici Pru Life Ins Co Ltd76,684,49226,286,00046,564,267
02-Dec-2022IDEAVodafone Idea Limited1,606,294,231890,190,000635,789,519
02-Dec-2022IDFCIdfc Limited319,446,056155,280,000148,193,753
02-Dec-2022IDFCFIRSTBIdfc First Bank Limited790,479,999307,050,000443,905,999
02-Dec-2022IEXIndian Energy Exc Ltd179,240,844116,096,25054,182,551
02-Dec-2022IGLIndraprastha Gas Ltd77,000,08020,444,87552,705,201
02-Dec-2022INDHOTELThe Indian Hotels Co. Ltd175,594,85259,329,262107,485,847
02-Dec-2022INDIACEMThe India Cements Limited44,365,91131,604,20010,543,415
02-Dec-2022INDIAMARTIndiamart Intermesh Ltd3,096,347528,4502,413,079
02-Dec-2022INDIGOInterglobe Aviation Ltd21,637,3835,165,40015,390,113
02-Dec-2022INDUSINDBKIndusind Bank Limited117,708,43441,038,20070,784,812
02-Dec-2022INDUSTOWERIndus Towers Limited167,015,92020,045,200138,619,924
02-Dec-2022INFYInfosys Limited614,813,09841,192,400542,880,043
02-Dec-2022INTELLECTIntellect Design Arena18,778,0417,106,25010,732,888
02-Dec-2022IOCIndian Oil Corp Ltd1,369,807,723158,106,0001,143,211,336
02-Dec-2022IPCALABIpca Laboratories Ltd27,254,3492,327,00023,564,631
02-Dec-2022IRCTCIndian Rail Tour Corp Ltd52,165,56627,551,12522,006,162
02-Dec-2022ITCItc Ltd2,477,989,003156,988,8002,197,100,752
02-Dec-2022JINDALSTELJindal Steel & Power Ltd76,151,47134,116,25038,227,647
02-Dec-2022JKCEMENTJk Cement Limited8,369,739821,7507,129,502
02-Dec-2022JSWSTEELJsw Steel Limited262,047,90534,708,500214,237,009
02-Dec-2022JUBLFOODJubilant Foodworks Ltd76,389,15822,521,25050,048,450
02-Dec-2022KOTAKBANKKotak Mahindra Bank Ltd294,046,58631,895,600247,448,656
02-Dec-2022L&TFHL&t Finance Holdings Ltd167,357,416138,634,34020,355,205
02-Dec-2022LALPATHLABDr. Lal Path Labs Ltd.7,398,0381,446,7505,581,386
02-Dec-2022LAURUSLABSLaurus Labs Limited78,168,14717,797,10056,462,639
02-Dec-2022LICHSGFINLic Housing Finance Ltd60,244,10118,204,00039,027,895
02-Dec-2022LTLarsen & Toubro Ltd.277,404,46814,378,400249,155,844
02-Dec-2022LTIMLtimindtree Limited9,118,4073,069,7505,592,736
02-Dec-2022LTTSL&t Technology Ser. Ltd.5,518,2052,925,2002,317,094
02-Dec-2022LUPINLupin Limited48,094,98312,476,30033,213,933
02-Dec-2022M&MMahindra & Mahindra Ltd185,699,05420,317,500156,096,601
02-Dec-2022M&MFINM&m Fin. Services Ltd117,732,33836,892,00074,953,721
02-Dec-2022MANAPPURAMManappuram Finance Ltd109,718,74359,328,00044,904,805
02-Dec-2022MARICOMarico Limited104,497,85012,322,80086,950,157
02-Dec-2022MARUTIMaruti Suzuki India Ltd.26,359,2598,032,20017,009,096
02-Dec-2022MCDOWELL-NUnited Spirits Limited62,880,73524,146,87535,589,823
02-Dec-2022MCXMulti Commodity Exchange10,180,5633,181,2006,490,334
02-Dec-2022METROPOLISMetropolis Healthcare Ltd5,141,6881,282,3003,602,303
02-Dec-2022MFSLMax Financial Serv Ltd58,862,7038,736,00047,183,567
02-Dec-2022MGLMahanagar Gas Ltd.13,335,0056,209,6006,458,654
02-Dec-2022MOTHERSONSamvrdhna Mthrsn Intl Ltd431,542,513137,531,250272,434,137
02-Dec-2022MPHASISMphasis Limited16,667,5383,893,57511,940,586
02-Dec-2022MRFMrf Ltd611,79897,900483,308
02-Dec-2022MUTHOOTFINMuthoot Finance Limited21,394,4759,059,60011,265,151
02-Dec-2022NATIONALUMNational Aluminium Co Ltd178,967,75596,404,00073,615,367
02-Dec-2022NAUKRIInfo Edge (i) Ltd15,921,8663,024,75012,101,022
02-Dec-2022NAVINFLUORNavin Fluorine Int. Ltd6,997,126543,9006,103,369
02-Dec-2022NESTLEINDNestle India Limited7,180,127390,1606,430,960
02-Dec-2022NMDCNmdc Ltd.229,794,45562,755,700155,549,032
02-Dec-2022NTPCNtpc Ltd948,263,97693,856,200806,994,577
02-Dec-2022OBEROIRLTYOberoi Realty Limited23,485,4589,324,00012,987,185
02-Dec-2022OFSSOracle Fin Serv Soft Ltd.4,664,5191,505,6002,925,693
02-Dec-2022ONGCOil And Natural Gas Corp.1,034,282,42283,552,700899,015,600
02-Dec-2022PAGEINDPage Industries Ltd1,202,038104,1001,037,836
02-Dec-2022PELPiramal Enterprises Ltd26,737,4858,283,00017,117,610
02-Dec-2022PERSISTENTPersistent Systems Ltd10,115,7041,300,8258,309,093
02-Dec-2022PETRONETPetronet Lng Limited150,000,01719,869,000122,631,016
02-Dec-2022PFCPower Fin Corp Ltd.232,357,92699,379,800121,360,229
02-Dec-2022PIDILITINDPidilite Industries Ltd30,557,5583,448,00025,581,680
02-Dec-2022PIINDPi Industries Ltd16,350,4522,048,25013,484,679
02-Dec-2022POLYCABPolycab India Limited9,585,8202,115,6006,990,929
02-Dec-2022POWERGRIDPower Grid Corp. Ltd.678,857,93051,775,200593,139,833
02-Dec-2022PVRPvr Limited10,150,4704,999,1814,643,765
02-Dec-2022RAINRain Industries Limited39,593,36523,642,50013,971,196
02-Dec-2022RAMCOCEMThe Ramco Cements Limited27,270,1015,355,00020,551,595
02-Dec-2022RBLBANKRbl Bank Limited119,903,59276,545,00037,363,412
02-Dec-2022RECLTDRec Limited249,446,067121,608,000115,365,763
02-Dec-2022RELIANCEReliance Industries Ltd649,643,93052,083,250565,078,483
02-Dec-2022SAILSteel Authority Of India289,139,949189,846,00084,836,951
02-Dec-2022SBICARDSbi Cards & Pay Ser Ltd57,705,0468,268,00046,551,793
02-Dec-2022SBILIFESbi Life Insurance Co Ltd89,142,7317,754,25076,931,344
02-Dec-2022SBINState Bank Of India750,372,057117,406,500595,446,954
02-Dec-2022SHREECEMShree Cement Limited2,702,190299,6752,267,405
02-Dec-2022SIEMENSSiemens Ltd17,806,0682,834,97514,080,789
02-Dec-2022SRFSrf Ltd29,288,7056,416,25021,408,019
02-Dec-2022SRTRANSFINShriram Transport Fin Co.38,213,4399,389,40026,913,367
02-Dec-2022SUNPHARMASun Pharmaceutical Ind L218,440,08721,673,400185,844,682
02-Dec-2022SUNTVSun Tv Network Limited19,704,23214,350,5004,368,520
02-Dec-2022SYNGENESyngene International Ltd27,818,6182,516,00023,911,687
02-Dec-2022TATACHEMTata Chemicals Ltd31,601,46516,096,50013,924,891
02-Dec-2022TATACOMMTata Communications Ltd23,447,9014,172,00018,103,505
02-Dec-2022TATACONSUMTata Consumer Product Ltd120,174,37117,640,90096,524,752
02-Dec-2022TATAMOTORSTata Motors Limited356,058,047115,667,250222,587,894
02-Dec-2022TATAPOWERTata Power Co Ltd339,616,396172,948,500149,687,076
02-Dec-2022TATASTEELTata Steel Limited1,614,341,136352,647,5001,180,976,579
02-Dec-2022TCSTata Consultancy Serv Lt202,733,06016,344,700176,251,707
02-Dec-2022TECHMTech Mahindra Limited126,092,01322,056,00097,731,412
02-Dec-2022TITANTitan Company Limited83,636,8489,901,87569,553,130
02-Dec-2022TORNTPHARMTorrent Pharmaceuticals L19,463,2001,797,50016,692,540
02-Dec-2022TORNTPOWERTorrent Power Ltd44,634,6933,967,50038,435,458
02-Dec-2022TRENTTrent Ltd44,787,3165,801,50036,746,450
02-Dec-2022TVSMOTORTvs Motor Company Ltd46,740,92013,255,90031,147,974
02-Dec-2022UBLUnited Breweries Ltd14,428,8032,966,00010,741,362
02-Dec-2022ULTRACEMCOUltratech Cement Limited23,039,1043,170,60018,716,548
02-Dec-2022UPLUpl Limited106,640,92126,208,00075,100,874
02-Dec-2022VEDLVedanta Limited223,726,78864,510,950148,029,498
02-Dec-2022VOLTASVoltas Ltd46,126,25212,393,20031,426,739
02-Dec-2022WHIRLPOOLWhirlpool Of India Ltd6,343,5911,191,4004,835,011
02-Dec-2022WIPROWipro Ltd293,792,53774,096,500205,006,410
02-Dec-2022ZEELZee Entertainment Ent Ltd184,440,627133,113,00042,105,595
02-Dec-2022ZYDUSLIFEZydus Lifesciences Ltd50,652,79013,678,20034,441,950

Equity Bulk Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
02-Dec-2022Bodhi Tree Multimedia LtdNayan Suresh GuptaBuy120,00075.209,024,000
02-Dec-2022Bodhi Tree Multimedia LtdVeena Rajesh ShahBuy126,00075.169,470,160
02-Dec-2022Compuage Infocom LtdNakshatra Garments Private LimitedBuy482,98326.0712,591,367
02-Dec-2022Integra Essentia LimitedCharu Sharad RathiBuy400,0002.901,160,000
02-Dec-2022Integra Essentia LimitedSourabh Bansal HufBuy411,0002.901,191,900
02-Dec-2022Integra Essentia LimitedYoshi Envirotech Private LimitedBuy405,0002.961,198,800
02-Dec-2022Integra Essentia LimitedVikas GargBuy425,0002.991,270,750
02-Dec-2022Integra Essentia LimitedShri Ganesh InvestmentsBuy417,1002.951,230,445
02-Dec-2022Excel Realty N Infra LtdVibrant Securities Pvt. LtdBuy14,233,1760.557,828,247
02-Dec-2022Excel Realty N Infra LtdTopgain Finance Private LimitedBuy15,300,1850.558,415,102
02-Dec-2022Globe Textiles (I) Ltd.Sairam Infratrade LlpBuy1,099,5595.295,816,667
02-Dec-2022Hilton Metal Forging LimiMultiplier Share & Stock Advisors Private LimitedBuy148,35065.819,762,914
02-Dec-2022Kshitij Polyline LimitedZenab Aiyub YacoobaliBuy342,24235.7212,224,884
02-Dec-2022Likhitha Infrastruc LtdSuneet LalBuy223,148263.9958,908,841
02-Dec-2022Likhitha Infrastruc LtdQe SecuritiesBuy197,479261.2451,589,414
02-Dec-2022Likhitha Infrastruc LtdGraviton Research Capital LlpBuy210,805259.2754,655,412
02-Dec-2022M K Proteins LimitedJtl Infra LimitedBuy21,0001905.0040,005,000
02-Dec-2022Mold-Tek Technologies LtdPriya ManavadariyaBuy202,639121.1824,555,794
02-Dec-2022Nureca LimitedXtx Markets LlpBuy50,314518.7126,098,375
02-Dec-2022Nureca LimitedGraviton Research Capital LlpBuy79,059519.5941,078,266
02-Dec-2022Pearl Polymers LtdVeena Rajesh ShahBuy556,15523.7813,225,366
02-Dec-2022Pearl Polymers LtdNeelam Jilesh ChhedaBuy250,00024.356,087,500
02-Dec-2022Pearl Polymers LtdChetan Rasiklal ShahBuy172,77224.344,205,270
02-Dec-2022Pearl Polymers LtdCompany Shivaay TradingBuy150,00024.353,652,500
02-Dec-2022PB Fintech LimitedSociete GeneraleBuy2,600,000456.401,186,640,000
02-Dec-2022PB Fintech LimitedMorgan Stanley Mauritius Company LtdBuy2,730,000456.401,245,972,000
02-Dec-2022Premier Polyfilm LtdVeena Rajesh ShahBuy116,181114.4213,293,430
02-Dec-2022Raymond Ltd.Nk Securities Research Private LimitedBuy546,4321549.85846,887,635
02-Dec-2022Raymond Ltd.Graviton Research Capital LlpBuy382,9871527.19584,893,917
02-Dec-2022Raymond Ltd.Xtx Markets LlpBuy418,0111549.75647,812,547
02-Dec-2022Rico Auto Industries LtdGraviton Research Capital LlpBuy731,93575.3455,143,983
02-Dec-2022R M Drip & Sprink Sys LtdNivrutti Pandurang KedarBuy200,00015.983,196,000
02-Dec-2022Sadbhav Engineering LimitAbdul AzeesBuy50,00017.60880,000
02-Dec-2022SecUR Credentials LimitedAnustup Trading Private LimitedBuy15,249110.941,691,724
02-Dec-2022SecUR Credentials LimitedNakshatra Garments Private LimitedBuy89,188113.7910,148,703
02-Dec-2022Skipper LimitedSantosh Industries LtdBuy1,002,374106.28106,532,309
02-Dec-2022Sumit Woods LimitedMultiplier Share & Stock Advisors Private LimitedBuy175,00032.855,748,750
02-Dec-2022Sumit Woods LimitedMansi Shares & Stock Advisors Pvt LtdBuy50,02036.251,813,225
02-Dec-2022Tirupati Forge LimitedNakshatra Garments Private LimitedBuy621,54619.8312,325,257
02-Dec-2022Atal Realtech LimitedNileshbhai Madhubhai SukhadiaSell96,00070.206,739,200
02-Dec-2022Birla Tyres LimitedAxis Trustee Services LimitedSell1,674,9683.846,431,877
02-Dec-2022Bodhi Tree Multimedia LtdVeena Rajesh ShahSell126,00075.229,477,720
02-Dec-2022Bodhi Tree Multimedia LtdAvirat EnterpriseSell90,00075.616,804,900
02-Dec-2022Compuage Infocom LtdNakshatra Garments Private LimitedSell365,55625.729,402,100
02-Dec-2022Integra Essentia LimitedYoshi Envirotech Private LimitedSell45,0002.75123,750
02-Dec-2022Excel Realty N Infra LtdTopgain Finance Private LimitedSell17,498,7970.559,624,338
02-Dec-2022Excel Realty N Infra LtdVibrant Securities Pvt. LtdSell13,233,1690.557,278,243
02-Dec-2022Globe Textiles (I) Ltd.Bhavik Suryakant ParikhSell900,0005.234,707,000
02-Dec-2022Globe Textiles (I) Ltd.Sairam Infratrade LlpSell1,099,5595.305,827,663
02-Dec-2022Hindustan Construc Co.Idbi Trusteeship Services LtdSell7,777,11418.18141,387,933
02-Dec-2022Hilton Metal Forging LimiMultiplier Share & Stock Advisors Private LimitedSell298,18065.9819,673,916
02-Dec-2022Kshitij Polyline LimitedZenab Aiyub YacoobaliSell296,82638.1011,309,071
02-Dec-2022Lexus Granito (India) LtdSainathkripa Commercial LlpSell100,00060.006,000,000
02-Dec-2022Likhitha Infrastruc LtdGraviton Research Capital LlpSell210,805259.8954,786,111
02-Dec-2022Likhitha Infrastruc LtdQe SecuritiesSell192,607259.2349,929,513
02-Dec-2022Likhitha Infrastruc LtdSuneet LalSell211,148264.2355,791,636
02-Dec-2022M K Proteins LimitedAruna Homes Private LimitedSell41,0001907.3878,202,580
02-Dec-2022Mold-Tek Technologies LtdPriya ManavadariyaSell202,639123.0224,928,650
02-Dec-2022NDTV LtdVikasa India Eif I FundSell389,119414.54161,305,390
02-Dec-2022Nureca LimitedXtx Markets LlpSell49,065519.9625,511,837
02-Dec-2022Nureca LimitedGraviton Research Capital LlpSell79,059520.1441,121,748
02-Dec-2022Patel Engineering LimitedRaahitya Constructions Private LimitedSell5,000,00019.0295,100,000
02-Dec-2022Pearl Polymers LtdVeena Rajesh ShahSell556,15524.3213,525,690
02-Dec-2022Pearl Polymers LtdChetan Rasiklal ShahSell232,77224.325,661,015
02-Dec-2022Perfect Infraengineer LtdNiche Financial Services Pvt LtdSell66,00010.13668,580
02-Dec-2022PB Fintech LimitedSvf India Holdings (cayman) LimitedSell22,842,424456.4010,425,282,314
02-Dec-2022Premier Polyfilm LtdVeena Rajesh ShahSell116,181113.2413,156,336
02-Dec-2022Raymond Ltd.Nk Securities Research Private LimitedSell546,4321550.63847,313,852
02-Dec-2022Raymond Ltd.Graviton Research Capital LlpSell382,9871528.07585,230,945
02-Dec-2022Raymond Ltd.Xtx Markets LlpSell420,4551551.28652,243,432
02-Dec-2022Rico Auto Industries LtdGraviton Research Capital LlpSell731,93575.3655,158,622
02-Dec-2022R M Drip & Sprink Sys LtdVijaykumar Hanmant KshirsagarSell100,00016.051,605,000
02-Dec-2022R M Drip & Sprink Sys LtdShubhangi Vijaykumar KshirsagarSell100,00015.901,590,000
02-Dec-2022Sadbhav Engineering LimitAbdul AzeesSell1,090,00017.8619,467,400
02-Dec-2022SecUR Credentials LimitedNakshatra Garments Private LimitedSell41,305113.464,686,465
02-Dec-2022SecUR Credentials LimitedAnustup Trading Private LimitedSell144,820109.5715,867,927
02-Dec-2022Sumit Woods LimitedMansi Shares & Stock Advisors Pvt LtdSell170,75332.855,609,236
02-Dec-2022Sumit Woods LimitedAgarwal SeemaSell206,10536.097,438,329
02-Dec-2022Tirupati Forge LimitedNakshatra Garments Private LimitedSell598,03919.0611,398,623
02-Dec-2022Vaxtex Cotfab LimitedMiracle Stores Private LimitedSell337,1877.352,478,324

Equity Block Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
02-Dec-2022PB Fintech LimitedAlps Kotak India Growth FundBuy133,176456.40 60,781,526
02-Dec-2022PB Fintech LimitedThe Royal Bank Of Scotland Plc As Trustee Of Jupiter India FundBuy281,410456.40 128,435,524
02-Dec-2022PB Fintech LimitedAvendus Absolute Return FundBuy992,453456.40 452,955,549
02-Dec-2022PB Fintech LimitedAvendus Capital Public Markets Alternate Strategies LlpBuy407,547456.40 186,004,451
02-Dec-2022PB Fintech LimitedBay Pond Investors (bermuda) L.p.Buy91,252456.40 41,647,413
02-Dec-2022PB Fintech LimitedBay Pond Partners L.p.Buy548,748456.40 250,448,587
02-Dec-2022PB Fintech LimitedBnp Paribas ArbitrageBuy1,780,000456.40 812,392,000
02-Dec-2022PB Fintech LimitedCitigroup Global Markets Mauritius Private LimitedBuy178,000456.40 81,239,200
02-Dec-2022PB Fintech LimitedCitigroup Global Markets Mauritius Private LimitedBuy322,000456.40 146,960,800
02-Dec-2022PB Fintech LimitedCmap Graticule Fund LimitedBuy138,678456.40 63,292,639
02-Dec-2022PB Fintech LimitedCohesion Mk Best Ideas Sub-trustBuy250,000456.40 114,100,000
02-Dec-2022PB Fintech LimitedFranklin Templeton Mutual FundBuy850,000456.40 387,940,000
02-Dec-2022PB Fintech LimitedFtif Templeton Emerging Markets Smaller Companies FundBuy306,589456.40 139,927,220
02-Dec-2022PB Fintech LimitedFtif – Templeton Asian Smaller Companies FundBuy795,674456.40 363,145,614
02-Dec-2022PB Fintech LimitedFundpartner Solutions (suisse) Sa-migros-pensionskasse Fonds-aktien WeltBuy85,419456.40 38,985,232
02-Dec-2022PB Fintech LimitedGhisallo Master Fund LpBuy1,740,000456.40 794,136,000
02-Dec-2022PB Fintech LimitedGoldman Sachs (singapore) PteBuy1,050,000456.40 479,220,000
02-Dec-2022PB Fintech LimitedGraticule Asia Macro Singapore Pte LtdBuy111,322456.40 50,807,361
02-Dec-2022PB Fintech LimitedJupiter South Asia Investment Company LimitedBuy68,590456.40 31,304,476
02-Dec-2022PB Fintech LimitedKotak Funds India Growth FundBuy10,638456.40 4,855,183
02-Dec-2022PB Fintech LimitedKotak Funds India Midcap FundBuy1,496,307456.40 682,914,515
02-Dec-2022PB Fintech LimitedKotak Infinity Fund Class AcBuy21,770456.40 9,935,828
02-Dec-2022PB Fintech LimitedMax Life Insurance Company LtdBuy1,400,000456.40 638,960,000
02-Dec-2022PB Fintech LimitedMirae Asset Mutual FundBuy410,000456.40 187,124,000
02-Dec-2022PB Fintech LimitedMorgan Stanley Mauritius Company LtdBuy2,730,000456.40 1,245,972,000
02-Dec-2022PB Fintech LimitedNippon India Mutual FundBuy2,710,000456.40 1,236,844,000
02-Dec-2022PB Fintech LimitedNorges Bank On Account Of The Government Pension Fund GlobalBuy500,000456.40 228,200,000
02-Dec-2022PB Fintech LimitedPublic Sector Pension Investment BoardBuy50,533456.40 23,063,261
02-Dec-2022PB Fintech LimitedRegal Investment FundBuy133,116456.40 60,754,142
02-Dec-2022PB Fintech LimitedRegal Tactical Opportunities FundBuy198,412456.40 90,555,237
02-Dec-2022PB Fintech LimitedSociete GeneraleBuy2,600,000456.40 1,186,640,000
02-Dec-2022PB Fintech LimitedAmazon Market Neutral FundBuy83,269456.40 38,003,972
02-Dec-2022PB Fintech LimitedTasman Market Neutral FundBuy85,203456.40 38,886,649
02-Dec-2022PB Fintech LimitedTempleton Global Investment TrustBuy282,318456.40 128,849,935
02-Dec-2022PB Fintech LimitedSvf India Holdings (cayman) LimitedSell22,842,424456.40 10,425,282,314