After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 01-Dec-2022
| Category | Date | Buy Value | Sell Value | Net Value |
|---|---|---|---|---|
| FII/FPI | 01-Dec-2022 | 7,873.15 | 9,439.08 | -1,565.93 |
| DII | 01-Dec-2022 | 9,539.53 | 6,874.55 | 2,664.98 |
FII Derivatives Statistics
| Type | Buy Contracts | Buy Amt (Rs. Cr) | Sell Contracts | Sell Amt (Rs. Cr) | Open Interest Contracts | Open Interest Amt (Rs. Cr) |
|---|---|---|---|---|---|---|
| Index Futures | 27,727 | 2,817 | 33,449 | 3,343 | 193,074 | 19,038 |
| Index Options | 22,752,054 | 2,367,751 | 22,674,753 | 2,359,662 | 1,382,533 | 134,344 |
| Stock Futures | 156,206 | 10,649 | 138,595 | 9,708 | 1,962,566 | 138,824 |
| Stock Options | 115,183 | 8,294 | 118,615 | 8,547 | 111,129 | 8,091 |
FII/DII/Client/Pro Derivatives Open Interest
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 204,521 | 224,684 | 1,423,529 | 282,594 | 1,651,710 | 1,806,482 | 1,801,320 | 1,933,075 | 783,473 | 364,845 | 584,695 | 438,690 | 6,234,560 | 5,265,058 |
| DII | 25,623 | 82,473 | 47,255 | 1,450,568 | 719 | 43,021 | 0 | 0 | 0 | 0 | 38,699 | 0 | 116,618 | 1,571,740 |
| FII | 145,008 | 48,066 | 1,053,180 | 909,386 | 425,394 | 446,538 | 227,668 | 282,934 | 26,001 | 25,511 | 36,549 | 23,068 | 2,121,632 | 1,527,671 |
| Pro | 31,604 | 51,533 | 290,490 | 171,906 | 526,763 | 636,263 | 575,597 | 716,295 | 272,880 | 299,301 | 422,411 | 227,899 | 2,057,300 | 2,165,641 |
| Total | 406,756 | 406,756 | 2,814,454 | 2,814,454 | 2,604,585 | 2,932,303 | 2,604,585 | 2,932,303 | 1,082,354 | 689,657 | 1,082,354 | 689,657 | 10,530,109 | 10,530,109 |
FII/DII/Client/Pro Derivatives Volume Traded
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 151,600 | 147,268 | 307,984 | 311,508 | 59,692,437 | 56,078,122 | 59,474,185 | 56,336,975 | 910,606 | 274,534 | 893,832 | 263,632 | 117,415,283 | 117,427,400 |
| DII | 1,775 | 1 | 23,125 | 29,004 | 0 | 4,294 | 0 | 0 | 0 | 0 | 16,094 | 0 | 29,194 | 45,099 |
| FII | 27,727 | 33,449 | 156,206 | 138,595 | 10,705,414 | 12,046,640 | 10,759,646 | 11,915,107 | 77,608 | 37,575 | 80,125 | 38,490 | 23,051,170 | 22,965,412 |
| Pro | 100,697 | 101,081 | 328,049 | 336,257 | 84,783,223 | 88,394,325 | 84,947,243 | 88,271,299 | 1,206,148 | 552,288 | 1,204,311 | 562,275 | 175,364,730 | 175,422,466 |
| Total | 281,799 | 281,799 | 815,364 | 815,364 | 155,181,074 | 156,523,381 | 155,181,074 | 156,523,381 | 2,194,362 | 864,397 | 2,194,362 | 864,397 | 315,860,377 | 315,860,377 |
Securities in Ban for Next Trading Day
| S.No. | NSE Symbol |
|---|---|
| 1 | BHEL |
| 2 | DELTACORP |
| 3 | IBULHSGFIN |
| 4 | PNB |
Equity Derivatives Open Interest
| Date | NSE Symbol | Scrip Name | MWPL | Open Interest | Limit for Next Day |
|---|---|---|---|---|---|
| 01-Dec-2022 | BHEL | Bhel | 256,482,590 | 217,728,000 | No Fresh Positions |
| 01-Dec-2022 | DELTACORP | Delta Corp Limited | 35,669,472 | 30,570,900 | No Fresh Positions |
| 01-Dec-2022 | IBULHSGFIN | Indiabulls Hsg Fin Ltd | 80,566,863 | 73,708,000 | No Fresh Positions |
| 01-Dec-2022 | PNB | Punjab National Bank | 591,377,974 | 496,272,000 | No Fresh Positions |
| 01-Dec-2022 | AARTIIND | Aarti Industries Ltd | 40,482,071 | 5,631,250 | 32,826,717 |
| 01-Dec-2022 | ABB | Abb India Limited | 10,595,418 | 2,780,000 | 7,285,647 |
| 01-Dec-2022 | ABBOTINDIA | Abbott India Limited | 1,063,050 | 71,440 | 938,457 |
| 01-Dec-2022 | ABCAPITAL | Aditya Birla Capital Ltd. | 139,873,392 | 59,059,800 | 73,819,922 |
| 01-Dec-2022 | ABFRL | Aditya Birla Fashion & Rt | 81,450,680 | 19,388,200 | 57,989,946 |
| 01-Dec-2022 | ACC | Acc Limited | 16,268,135 | 5,370,250 | 10,084,478 |
| 01-Dec-2022 | ADANIENT | Adani Enterprises Limited | 54,372,092 | 21,456,750 | 30,196,737 |
| 01-Dec-2022 | ADANIPORTS | Adani Port & Sez Ltd | 153,116,615 | 86,125,625 | 59,335,159 |
| 01-Dec-2022 | ALKEM | Alkem Laboratories Ltd. | 10,244,498 | 319,400 | 9,412,873 |
| 01-Dec-2022 | AMARAJABAT | Amara Raja Batteries Ltd. | 24,576,009 | 8,580,000 | 14,767,208 |
| 01-Dec-2022 | AMBUJACEM | Ambuja Cements Ltd | 145,916,956 | 109,549,800 | 29,071,308 |
| 01-Dec-2022 | APOLLOHOSP | Apollo Hospitals Enter. L | 20,321,409 | 3,472,750 | 15,832,588 |
| 01-Dec-2022 | APOLLOTYRE | Apollo Tyres Ltd | 79,587,108 | 41,429,500 | 34,178,252 |
| 01-Dec-2022 | ASHOKLEY | Ashok Leyland Ltd | 282,229,803 | 125,975,000 | 142,143,312 |
| 01-Dec-2022 | ASIANPAINT | Asian Paints Limited | 90,810,989 | 9,148,600 | 77,121,839 |
| 01-Dec-2022 | ASTRAL | Astral Limited | 17,789,950 | 2,328,150 | 14,572,302 |
| 01-Dec-2022 | ATUL | Atul Ltd | 3,243,307 | 152,250 | 2,928,891 |
| 01-Dec-2022 | AUBANK | Au Small Finance Bank Ltd | 99,073,649 | 10,133,000 | 83,986,966 |
| 01-Dec-2022 | AUROPHARMA | Aurobindo Pharma Ltd | 56,444,627 | 25,096,000 | 28,526,395 |
| 01-Dec-2022 | AXISBANK | Axis Bank Limited | 543,444,248 | 69,326,400 | 446,945,635 |
| 01-Dec-2022 | BAJAJ-AUTO | Bajaj Auto Limited | 25,619,890 | 2,793,250 | 21,545,645 |
| 01-Dec-2022 | BAJAJFINSV | Bajaj Finserv Ltd. | 124,536,804 | 16,652,500 | 101,657,463 |
| 01-Dec-2022 | BAJFINANCE | Bajaj Finance Limited | 53,178,502 | 10,136,250 | 40,383,326 |
| 01-Dec-2022 | BALKRISIND | Balkrishna Ind. Ltd | 16,125,398 | 2,750,100 | 12,569,028 |
| 01-Dec-2022 | BALRAMCHIN | Balrampur Chini Mills Ltd | 23,498,849 | 14,926,400 | 7,397,506 |
| 01-Dec-2022 | BANDHANBNK | Bandhan Bank Limited | 193,340,441 | 99,554,400 | 84,119,018 |
| 01-Dec-2022 | BANKBARODA | Bank Of Baroda | 372,635,498 | 157,411,800 | 196,591,923 |
| 01-Dec-2022 | BATAINDIA | Bata India Ltd | 12,812,405 | 3,487,825 | 8,683,959 |
| 01-Dec-2022 | BEL | Bharat Electronics Ltd | 714,371,379 | 179,829,300 | 498,823,510 |
| 01-Dec-2022 | BERGEPAINT | Berger Paints (i) Ltd | 48,595,109 | 8,747,200 | 37,418,153 |
| 01-Dec-2022 | BHARATFORG | Bharat Forge Ltd | 50,979,391 | 10,277,000 | 38,153,421 |
| 01-Dec-2022 | BHARTIARTL | Bharti Airtel Limited | 533,873,789 | 50,440,250 | 456,739,849 |
| 01-Dec-2022 | BIOCON | Biocon Limited. | 93,011,980 | 32,298,900 | 56,062,481 |
| 01-Dec-2022 | BOSCHLTD | Bosch Limited | 1,737,683 | 186,000 | 1,464,798 |
| 01-Dec-2022 | BPCL | Bharat Petroleum Corp Lt | 204,013,830 | 38,379,600 | 155,433,538 |
| 01-Dec-2022 | BRITANNIA | Britannia Industries Ltd | 23,823,080 | 2,922,600 | 19,709,326 |
| 01-Dec-2022 | BSOFT | Birlasoft Limited | 31,804,037 | 16,304,800 | 13,909,035 |
| 01-Dec-2022 | CANBK | Canara Bank | 134,484,114 | 75,143,700 | 52,616,208 |
| 01-Dec-2022 | CANFINHOME | Can Fin Homes Ltd | 18,644,452 | 7,101,900 | 10,610,329 |
| 01-Dec-2022 | CHAMBLFERT | Chambal Fertilizers Ltd | 32,874,909 | 14,745,000 | 16,486,163 |
| 01-Dec-2022 | CHOLAFIN | Cholamandalam In & Fin Co | 79,689,637 | 9,687,500 | 66,017,655 |
| 01-Dec-2022 | CIPLA | Cipla Ltd | 106,507,010 | 11,173,500 | 90,008,159 |
| 01-Dec-2022 | COALINDIA | Coal India Ltd | 417,418,754 | 77,044,800 | 319,503,016 |
| 01-Dec-2022 | COFORGE | Coforge Limited | 7,308,731 | 1,461,750 | 5,481,544 |
| 01-Dec-2022 | COLPAL | Colgate Palmolive Ltd. | 26,654,592 | 2,803,150 | 22,518,712 |
| 01-Dec-2022 | CONCOR | Container Corp Of Ind Ltd | 55,081,874 | 14,792,000 | 37,535,780 |
| 01-Dec-2022 | COROMANDEL | Coromandel Interntl. Ltd | 25,009,128 | 3,497,200 | 20,261,471 |
| 01-Dec-2022 | CROMPTON | Crompt Grea Con Elec Ltd | 123,944,666 | 5,413,500 | 112,333,932 |
| 01-Dec-2022 | CUB | City Union Bank Ltd | 147,916,982 | 13,815,000 | 126,706,132 |
| 01-Dec-2022 | CUMMINSIND | Cummins India Ltd | 27,165,463 | 2,916,600 | 22,890,589 |
| 01-Dec-2022 | DABUR | Dabur India Ltd | 116,101,456 | 19,857,500 | 90,438,883 |
| 01-Dec-2022 | DALBHARAT | Dalmia Bharat Limited | 16,547,425 | 2,043,000 | 13,677,053 |
| 01-Dec-2022 | DEEPAKNTR | Deepak Nitrite Ltd | 14,808,054 | 2,478,250 | 11,589,401 |
| 01-Dec-2022 | DIVISLAB | Divi S Laboratories Ltd | 25,514,876 | 4,505,700 | 19,733,432 |
| 01-Dec-2022 | DIXON | Dixon Techno (india) Ltd | 7,800,923 | 986,000 | 6,424,876 |
| 01-Dec-2022 | DLF | Dlf Limited | 124,016,568 | 67,280,400 | 50,535,339 |
| 01-Dec-2022 | DRREDDY | Dr. Reddy S Laboratories | 24,311,384 | 2,854,500 | 20,241,314 |
| 01-Dec-2022 | EICHERMOT | Eicher Motors Ltd | 27,778,126 | 4,931,325 | 21,457,894 |
| 01-Dec-2022 | ESCORTS | Escorts Kubota Limited | 6,701,161 | 3,331,625 | 3,034,477 |
| 01-Dec-2022 | EXIDEIND | Exide Industries Ltd | 91,809,066 | 46,123,200 | 41,095,412 |
| 01-Dec-2022 | FEDERALBNK | Federal Bank Ltd | 416,838,377 | 111,235,000 | 284,761,458 |
| 01-Dec-2022 | FSL | Firstsource Solu. Ltd. | 61,222,697 | 28,308,800 | 29,852,762 |
| 01-Dec-2022 | GAIL | Gail (india) Ltd | 627,906,400 | 99,670,950 | 496,840,130 |
| 01-Dec-2022 | GLENMARK | Glenmark Pharmaceuticals | 30,110,093 | 10,651,450 | 17,953,138 |
| 01-Dec-2022 | GMRINFRA | Gmr Airports Infra Ltd | 496,155,219 | 300,442,500 | 170,904,958 |
| 01-Dec-2022 | GNFC | Guj Nar Val Fer & Chem L | 18,282,414 | 16,021,200 | 1,347,093 |
| 01-Dec-2022 | GODREJCP | Godrej Consumer Products | 75,229,337 | 8,016,000 | 63,451,870 |
| 01-Dec-2022 | GODREJPROP | Godrej Properties Ltd | 23,084,266 | 6,369,375 | 15,560,677 |
| 01-Dec-2022 | GRANULES | Granules India Limited | 28,066,846 | 10,776,000 | 15,887,503 |
| 01-Dec-2022 | GRASIM | Grasim Industries Ltd | 75,013,687 | 9,121,425 | 62,141,577 |
| 01-Dec-2022 | GUJGASLTD | Gujarat Gas Limited | 53,841,317 | 12,331,250 | 38,818,001 |
| 01-Dec-2022 | HAL | Hindustan Aeronautics Ltd | 16,619,018 | 7,181,625 | 8,606,442 |
| 01-Dec-2022 | HAVELLS | Havells India Limited | 50,744,557 | 6,037,000 | 42,170,329 |
| 01-Dec-2022 | HCLTECH | Hcl Technologies Ltd | 211,948,254 | 18,944,100 | 182,406,741 |
| 01-Dec-2022 | HDFC | Hdfc Ltd | 363,466,127 | 20,698,200 | 324,594,620 |
| 01-Dec-2022 | HDFCAMC | Hdfc Amc Limited | 15,871,108 | 2,106,300 | 12,971,252 |
| 01-Dec-2022 | HDFCBANK | Hdfc Bank Ltd | 675,442,828 | 87,385,650 | 554,285,036 |
| 01-Dec-2022 | HDFCLIFE | Hdfc Life Ins Co Ltd | 196,017,650 | 24,787,400 | 161,429,367 |
| 01-Dec-2022 | HEROMOTOCO | Hero Motocorp Limited | 26,066,810 | 5,519,700 | 19,243,769 |
| 01-Dec-2022 | HINDALCO | Hindalco Industries Ltd | 292,136,971 | 38,889,900 | 238,640,222 |
| 01-Dec-2022 | HINDCOPPER | Hindustan Copper Ltd | 65,482,129 | 40,599,300 | 21,608,722 |
| 01-Dec-2022 | HINDPETRO | Hindustan Petroleum Corp | 127,940,594 | 33,439,500 | 88,104,064 |
| 01-Dec-2022 | HINDUNILVR | Hindustan Unilever Ltd. | 179,035,680 | 12,180,900 | 157,902,996 |
| 01-Dec-2022 | HONAUT | Honeywell Automation Ind | 442,076 | 35,685 | 384,287 |
| 01-Dec-2022 | ICICIBANK | Icici Bank Ltd. | 1,156,832,739 | 110,743,050 | 988,248,052 |
| 01-Dec-2022 | ICICIGI | Icici Lombard Gic Limited | 51,050,269 | 4,956,350 | 43,541,405 |
| 01-Dec-2022 | ICICIPRULI | Icici Pru Life Ins Co Ltd | 76,684,492 | 26,755,500 | 46,094,767 |
| 01-Dec-2022 | IDEA | Vodafone Idea Limited | 1,606,294,231 | 884,380,000 | 641,599,519 |
| 01-Dec-2022 | IDFC | Idfc Limited | 319,446,056 | 156,690,000 | 146,783,753 |
| 01-Dec-2022 | IDFCFIRSTB | Idfc First Bank Limited | 790,479,999 | 295,215,000 | 455,740,999 |
| 01-Dec-2022 | IEX | Indian Energy Exc Ltd | 179,240,844 | 112,687,500 | 57,591,301 |
| 01-Dec-2022 | IGL | Indraprastha Gas Ltd | 77,000,080 | 20,509,500 | 52,640,576 |
| 01-Dec-2022 | INDHOTEL | The Indian Hotels Co. Ltd | 175,594,852 | 60,425,444 | 106,389,665 |
| 01-Dec-2022 | INDIACEM | The India Cements Limited | 44,365,911 | 29,118,900 | 13,028,715 |
| 01-Dec-2022 | INDIAMART | Indiamart Intermesh Ltd | 3,096,347 | 509,400 | 2,432,129 |
| 01-Dec-2022 | INDIGO | Interglobe Aviation Ltd | 21,637,383 | 5,203,200 | 15,352,313 |
| 01-Dec-2022 | INDUSINDBK | Indusind Bank Limited | 117,708,434 | 40,693,050 | 71,129,962 |
| 01-Dec-2022 | INDUSTOWER | Indus Towers Limited | 167,015,920 | 20,221,600 | 138,443,524 |
| 01-Dec-2022 | INFY | Infosys Limited | 614,813,098 | 39,972,300 | 544,100,143 |
| 01-Dec-2022 | INTELLECT | Intellect Design Arena | 18,778,041 | 7,210,750 | 10,628,388 |
| 01-Dec-2022 | IOC | Indian Oil Corp Ltd | 1,369,807,723 | 162,366,750 | 1,138,950,586 |
| 01-Dec-2022 | IPCALAB | Ipca Laboratories Ltd | 27,254,349 | 2,175,550 | 23,716,081 |
| 01-Dec-2022 | IRCTC | Indian Rail Tour Corp Ltd | 52,165,566 | 26,971,000 | 22,586,287 |
| 01-Dec-2022 | ITC | Itc Ltd | 2,477,989,003 | 149,678,400 | 2,204,411,152 |
| 01-Dec-2022 | JINDALSTEL | Jindal Steel & Power Ltd | 76,151,471 | 34,175,000 | 38,168,897 |
| 01-Dec-2022 | JKCEMENT | Jk Cement Limited | 8,369,739 | 768,250 | 7,183,002 |
| 01-Dec-2022 | JSWSTEEL | Jsw Steel Limited | 262,047,905 | 34,399,350 | 214,546,159 |
| 01-Dec-2022 | JUBLFOOD | Jubilant Foodworks Ltd | 76,389,158 | 21,301,250 | 51,268,450 |
| 01-Dec-2022 | KOTAKBANK | Kotak Mahindra Bank Ltd | 294,046,586 | 30,985,200 | 248,359,056 |
| 01-Dec-2022 | L&TFH | L&t Finance Holdings Ltd | 167,357,416 | 116,297,568 | 42,691,977 |
| 01-Dec-2022 | LALPATHLAB | Dr. Lal Path Labs Ltd. | 7,398,038 | 1,317,000 | 5,711,136 |
| 01-Dec-2022 | LAURUSLABS | Laurus Labs Limited | 78,168,147 | 18,785,100 | 55,474,639 |
| 01-Dec-2022 | LICHSGFIN | Lic Housing Finance Ltd | 60,244,101 | 18,184,000 | 39,047,895 |
| 01-Dec-2022 | LT | Larsen & Toubro Ltd. | 277,404,468 | 14,472,600 | 249,061,644 |
| 01-Dec-2022 | LTI | L&t Infotech Limited | 9,118,407 | 2,942,850 | 5,719,636 |
| 01-Dec-2022 | LTTS | L&t Technology Ser. Ltd. | 5,518,205 | 2,500,200 | 2,742,094 |
| 01-Dec-2022 | LUPIN | Lupin Limited | 48,094,983 | 12,065,750 | 33,624,483 |
| 01-Dec-2022 | M&M | Mahindra & Mahindra Ltd | 185,699,054 | 20,174,700 | 156,239,401 |
| 01-Dec-2022 | M&MFIN | M&m Fin. Services Ltd | 117,732,338 | 31,980,000 | 79,865,721 |
| 01-Dec-2022 | MANAPPURAM | Manappuram Finance Ltd | 109,718,743 | 55,932,000 | 48,300,805 |
| 01-Dec-2022 | MARICO | Marico Limited | 104,497,850 | 12,120,000 | 87,152,957 |
| 01-Dec-2022 | MARUTI | Maruti Suzuki India Ltd. | 26,359,259 | 6,745,800 | 18,295,496 |
| 01-Dec-2022 | MCDOWELL-N | United Spirits Limited | 62,880,735 | 24,140,000 | 35,596,698 |
| 01-Dec-2022 | MCX | Multi Commodity Exchange | 10,180,563 | 3,077,600 | 6,593,934 |
| 01-Dec-2022 | METROPOLIS | Metropolis Healthcare Ltd | 5,141,688 | 1,328,000 | 3,556,603 |
| 01-Dec-2022 | MFSL | Max Financial Serv Ltd | 58,862,703 | 8,747,700 | 47,171,867 |
| 01-Dec-2022 | MGL | Mahanagar Gas Ltd. | 13,335,005 | 6,590,400 | 6,077,854 |
| 01-Dec-2022 | MOTHERSON | Samvrdhna Mthrsn Intl Ltd | 431,542,513 | 133,157,250 | 276,808,137 |
| 01-Dec-2022 | MPHASIS | Mphasis Limited | 16,667,538 | 3,673,500 | 12,160,661 |
| 01-Dec-2022 | MRF | Mrf Ltd | 611,798 | 91,090 | 490,118 |
| 01-Dec-2022 | MUTHOOTFIN | Muthoot Finance Limited | 21,394,475 | 8,996,575 | 11,328,176 |
| 01-Dec-2022 | NATIONALUM | National Aluminium Co Ltd | 178,967,755 | 97,147,750 | 72,871,617 |
| 01-Dec-2022 | NAUKRI | Info Edge (i) Ltd | 15,921,866 | 3,010,000 | 12,115,772 |
| 01-Dec-2022 | NAVINFLUOR | Navin Fluorine Int. Ltd | 6,997,126 | 513,750 | 6,133,519 |
| 01-Dec-2022 | NESTLEIND | Nestle India Limited | 7,180,127 | 376,880 | 6,444,240 |
| 01-Dec-2022 | NMDC | Nmdc Ltd. | 229,794,455 | 61,495,700 | 156,809,032 |
| 01-Dec-2022 | NTPC | Ntpc Ltd | 948,263,976 | 94,443,300 | 806,407,477 |
| 01-Dec-2022 | OBEROIRLTY | Oberoi Realty Limited | 23,485,458 | 8,504,300 | 13,806,885 |
| 01-Dec-2022 | OFSS | Oracle Fin Serv Soft Ltd. | 4,664,519 | 868,600 | 3,562,693 |
| 01-Dec-2022 | ONGC | Oil And Natural Gas Corp. | 1,034,282,422 | 72,734,200 | 909,834,100 |
| 01-Dec-2022 | PAGEIND | Page Industries Ltd | 1,202,038 | 105,495 | 1,036,441 |
| 01-Dec-2022 | PEL | Piramal Enterprises Ltd | 26,737,485 | 8,260,725 | 17,139,885 |
| 01-Dec-2022 | PERSISTENT | Persistent Systems Ltd | 10,115,704 | 1,192,875 | 8,417,043 |
| 01-Dec-2022 | PETRONET | Petronet Lng Limited | 150,000,017 | 18,570,000 | 123,930,016 |
| 01-Dec-2022 | PFC | Power Fin Corp Ltd. | 232,357,926 | 98,325,800 | 122,414,229 |
| 01-Dec-2022 | PIDILITIND | Pidilite Industries Ltd | 30,557,558 | 3,472,500 | 25,557,180 |
| 01-Dec-2022 | PIIND | Pi Industries Ltd | 16,350,452 | 2,081,000 | 13,451,929 |
| 01-Dec-2022 | POLYCAB | Polycab India Limited | 9,585,820 | 1,916,100 | 7,190,429 |
| 01-Dec-2022 | POWERGRID | Power Grid Corp. Ltd. | 678,857,930 | 49,385,700 | 595,529,333 |
| 01-Dec-2022 | PVR | Pvr Limited | 10,150,470 | 4,832,311 | 4,810,635 |
| 01-Dec-2022 | RAIN | Rain Industries Limited | 39,593,365 | 23,348,500 | 14,265,196 |
| 01-Dec-2022 | RAMCOCEM | The Ramco Cements Limited | 27,270,101 | 5,059,200 | 20,847,395 |
| 01-Dec-2022 | RBLBANK | Rbl Bank Limited | 119,903,592 | 76,180,000 | 37,728,412 |
| 01-Dec-2022 | RECLTD | Rec Limited | 249,446,067 | 119,992,000 | 116,981,763 |
| 01-Dec-2022 | RELIANCE | Reliance Industries Ltd | 649,643,930 | 50,704,000 | 566,457,733 |
| 01-Dec-2022 | SAIL | Steel Authority Of India | 289,139,949 | 177,228,000 | 97,454,951 |
| 01-Dec-2022 | SBICARD | Sbi Cards & Pay Ser Ltd | 57,705,046 | 8,306,400 | 46,513,393 |
| 01-Dec-2022 | SBILIFE | Sbi Life Insurance Co Ltd | 89,142,731 | 7,747,500 | 76,938,094 |
| 01-Dec-2022 | SBIN | State Bank Of India | 750,372,057 | 117,138,000 | 595,715,454 |
| 01-Dec-2022 | SHREECEM | Shree Cement Limited | 2,702,190 | 307,400 | 2,259,680 |
| 01-Dec-2022 | SIEMENS | Siemens Ltd | 17,806,068 | 2,718,100 | 14,197,664 |
| 01-Dec-2022 | SRF | Srf Ltd | 29,288,705 | 6,146,250 | 21,678,019 |
| 01-Dec-2022 | SRTRANSFIN | Shriram Transport Fin Co. | 38,213,439 | 9,752,400 | 26,550,367 |
| 01-Dec-2022 | SUNPHARMA | Sun Pharmaceutical Ind L | 218,440,087 | 22,655,500 | 184,862,582 |
| 01-Dec-2022 | SUNTV | Sun Tv Network Limited | 19,704,232 | 12,421,500 | 6,297,520 |
| 01-Dec-2022 | SYNGENE | Syngene International Ltd | 27,818,618 | 2,399,000 | 24,028,687 |
| 01-Dec-2022 | TATACHEM | Tata Chemicals Ltd | 31,601,465 | 15,912,500 | 14,108,891 |
| 01-Dec-2022 | TATACOMM | Tata Communications Ltd | 23,447,901 | 4,006,000 | 18,269,505 |
| 01-Dec-2022 | TATACONSUM | Tata Consumer Product Ltd | 120,174,371 | 16,739,100 | 97,426,552 |
| 01-Dec-2022 | TATAMOTORS | Tata Motors Limited | 356,058,047 | 111,717,150 | 226,537,994 |
| 01-Dec-2022 | TATAPOWER | Tata Power Co Ltd | 339,616,396 | 166,303,125 | 156,332,451 |
| 01-Dec-2022 | TATASTEEL | Tata Steel Limited | 1,614,341,136 | 352,069,500 | 1,181,554,579 |
| 01-Dec-2022 | TCS | Tata Consultancy Serv Lt | 202,733,060 | 16,278,775 | 176,317,632 |
| 01-Dec-2022 | TECHM | Tech Mahindra Limited | 126,092,013 | 22,265,400 | 97,522,012 |
| 01-Dec-2022 | TITAN | Titan Company Limited | 83,636,848 | 9,674,250 | 69,780,755 |
| 01-Dec-2022 | TORNTPHARM | Torrent Pharmaceuticals L | 19,463,200 | 1,744,000 | 16,746,040 |
| 01-Dec-2022 | TORNTPOWER | Torrent Power Ltd | 44,634,693 | 3,934,500 | 38,468,458 |
| 01-Dec-2022 | TRENT | Trent Ltd | 44,787,316 | 5,632,825 | 36,915,125 |
| 01-Dec-2022 | TVSMOTOR | Tvs Motor Company Ltd | 46,740,920 | 13,081,600 | 31,322,274 |
| 01-Dec-2022 | UBL | United Breweries Ltd | 14,428,803 | 1,767,600 | 11,939,762 |
| 01-Dec-2022 | ULTRACEMCO | Ultratech Cement Limited | 23,039,104 | 3,131,400 | 18,755,748 |
| 01-Dec-2022 | UPL | Upl Limited | 106,640,921 | 26,357,500 | 74,951,374 |
| 01-Dec-2022 | VEDL | Vedanta Limited | 223,726,788 | 58,424,250 | 154,116,198 |
| 01-Dec-2022 | VOLTAS | Voltas Ltd | 46,126,252 | 12,129,700 | 31,690,239 |
| 01-Dec-2022 | WHIRLPOOL | Whirlpool Of India Ltd | 6,343,591 | 1,180,550 | 4,845,861 |
| 01-Dec-2022 | WIPRO | Wipro Ltd | 293,792,537 | 73,255,500 | 205,847,410 |
| 01-Dec-2022 | ZEEL | Zee Entertainment Ent Ltd | 184,440,627 | 132,660,000 | 42,558,595 |
| 01-Dec-2022 | ZYDUSLIFE | Zydus Lifesciences Ltd | 50,652,790 | 13,656,600 | 34,463,550 |
Equity Bulk Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 01-Dec-2022 | Accuracy Shipping Limited | Antara India Evergreen Fund Ltd | Buy | 212,000 | 185.20 | 39,262,400 |
| 01-Dec-2022 | Bandhan Bank Limited | Plutus Wealth Management Llp | Buy | 9,000,000 | 235.65 | 2,120,850,000 |
| 01-Dec-2022 | Compuage Infocom Ltd | Nakshatra Garments Private Limited | Buy | 695,902 | 25.69 | 17,877,722 |
| 01-Dec-2022 | Easy Trip Planners Ltd | Algoquant Financials Llp | Buy | 3,400,418 | 66.84 | 227,283,939 |
| 01-Dec-2022 | Easy Trip Planners Ltd | Campbell Advertising Private Limited | Buy | 2,322,377 | 66.46 | 154,345,175 |
| 01-Dec-2022 | Easy Trip Planners Ltd | Niraj Rajnikant Shah | Buy | 2,282,738 | 67.57 | 154,244,607 |
| 01-Dec-2022 | Integra Essentia Limited | Mithun Securities Pvt. Ltd. | Buy | 551,454 | 2.17 | 1,196,655 |
| 01-Dec-2022 | Integra Essentia Limited | Rajan Gupta | Buy | 865,099 | 1.81 | 1,565,829 |
| 01-Dec-2022 | Excel Realty N Infra Ltd | Topgain Finance Private Limited | Buy | 13,200,000 | 0.50 | 6,600,000 |
| 01-Dec-2022 | Excel Realty N Infra Ltd | Spring Ventures | Buy | 5,000,000 | 0.50 | 2,500,000 |
| 01-Dec-2022 | Globe Textiles (I) Ltd. | Nakshatra Garments Private Limited | Buy | 1,319,634 | 5.71 | 7,535,110 |
| 01-Dec-2022 | Hilton Metal Forging Limi | Multiplier Share & Stock Advisors Private Limited | Buy | 250,000 | 69.32 | 17,330,000 |
| 01-Dec-2022 | Hi-Tech Pipes Limited | Nishchaya Tradings Private Limited | Buy | 69,575 | 824.78 | 57,384,069 |
| 01-Dec-2022 | HPL Electric & Power Ltd | Graviton Research Capital Llp | Buy | 418,431 | 111.05 | 46,466,763 |
| 01-Dec-2022 | HPL Electric & Power Ltd | Xtx Markets Llp | Buy | 358,210 | 110.97 | 39,750,564 |
| 01-Dec-2022 | Ishan International Ltd | Dipakmathurbhaisalvi | Buy | 27,200 | 41.20 | 1,120,640 |
| 01-Dec-2022 | Kshitij Polyline Limited | Swapan Karmakar | Buy | 550,000 | 36.30 | 19,965,000 |
| 01-Dec-2022 | Likhitha Infrastruc Ltd | Graviton Research Capital Llp | Buy | 178,245 | 481.73 | 85,865,964 |
| 01-Dec-2022 | Likhitha Infrastruc Ltd | Suneet Lal | Buy | 156,743 | 483.36 | 75,763,296 |
| 01-Dec-2022 | Likhitha Infrastruc Ltd | Veena Rajesh Shah | Buy | 147,638 | 488.88 | 72,177,265 |
| 01-Dec-2022 | Likhitha Infrastruc Ltd | Nk Securities Research Private Limited | Buy | 107,236 | 484.20 | 51,923,671 |
| 01-Dec-2022 | Nureca Limited | Graviton Research Capital Llp | Buy | 65,175 | 494.87 | 32,253,152 |
| 01-Dec-2022 | Premier Polyfilm Ltd | Veena Rajesh Shah | Buy | 189,347 | 104.60 | 19,805,696 |
| 01-Dec-2022 | Pulz Electronics Limited | Vishal Bipinkumar Doshi | Buy | 48,000 | 77.80 | 3,734,400 |
| 01-Dec-2022 | Pulz Electronics Limited | Suresh Babulal Shah Huf | Buy | 8,000 | 74.20 | 593,600 |
| 01-Dec-2022 | Refex Industries Limited | Priya Manavadariya | Buy | 107,400 | 329.64 | 35,403,336 |
| 01-Dec-2022 | Rite Zone Chemcon Ind Ltd | Veena Rajesh Shah | Buy | 116,800 | 94.19 | 11,001,392 |
| 01-Dec-2022 | Rite Zone Chemcon Ind Ltd | Sumicksha Bansal | Buy | 25,600 | 91.89 | 2,352,384 |
| 01-Dec-2022 | R M Drip & Sprink Sys Ltd | Nivrutti Pandurang Kedar | Buy | 250,000 | 16.10 | 4,025,000 |
| 01-Dec-2022 | SecUR Credentials Limited | Anustup Trading Private Limited | Buy | 5,051 | 111.80 | 564,702 |
| 01-Dec-2022 | Spectrum Electric Ind Ltd | Rekha Gunavanth Kumar | Buy | 220,000 | 72.55 | 15,961,000 |
| 01-Dec-2022 | Spectrum Electric Ind Ltd | Nav Ratan Bhaiya | Buy | 84,000 | 72.55 | 6,094,200 |
| 01-Dec-2022 | Spectrum Electric Ind Ltd | Bigcapita Securities Priate Limited | Buy | 140,000 | 72.55 | 10,157,000 |
| 01-Dec-2022 | Sumit Woods Limited | Mansi Shares & Stock Advisors Pvt Ltd | Buy | 170,746 | 34.55 | 5,899,274 |
| 01-Dec-2022 | Venus Pipes & Tubes Ltd | L7 Hitech Private Limited | Buy | 102,440 | 684.52 | 70,122,229 |
| 01-Dec-2022 | Venus Pipes & Tubes Ltd | Europlus One Reality Pvt Ltd | Buy | 127,437 | 676.75 | 86,242,990 |
| 01-Dec-2022 | Venus Pipes & Tubes Ltd | Parth Infin Brokers Pvt Ltd | Buy | 107,563 | 657.72 | 70,746,336 |
| 01-Dec-2022 | Venus Pipes & Tubes Ltd | Himalaya Finance & Investment Company | Buy | 500,000 | 650.42 | 325,210,000 |
| 01-Dec-2022 | Vertoz Advertising Ltd | M/s. Prarthana Enterprises | Buy | 80,195 | 198.16 | 15,891,441 |
| 01-Dec-2022 | WinPro Industries Limited | Prasant Kumar Gupta | Buy | 746,323 | 3.36 | 2,507,645 |
| 01-Dec-2022 | Accuracy Shipping Limited | Europlus One Reality Pvt Ltd | Sell | 138,007 | 184.91 | 25,518,874 |
| 01-Dec-2022 | Birla Tyres Limited | Axis Trustee Services Limited | Sell | 2,500,000 | 4.10 | 10,250,000 |
| 01-Dec-2022 | CMI Limited | Jain Amit | Sell | 90,413 | 19.97 | 1,805,548 |
| 01-Dec-2022 | CMM Infraprojects Limited | Oilmax Energy Private Limited | Sell | 90,000 | 8.95 | 805,500 |
| 01-Dec-2022 | Compuage Infocom Ltd | Nakshatra Garments Private Limited | Sell | 507,143 | 25.41 | 12,886,504 |
| 01-Dec-2022 | Easy Trip Planners Ltd | Niraj Rajnikant Shah | Sell | 1,882,738 | 66.91 | 125,974,000 |
| 01-Dec-2022 | Easy Trip Planners Ltd | Campbell Advertising Private Limited | Sell | 328,101 | 66.78 | 21,910,585 |
| 01-Dec-2022 | Easy Trip Planners Ltd | Algoquant Financials Llp | Sell | 2,999,893 | 66.57 | 199,702,877 |
| 01-Dec-2022 | Integra Essentia Limited | Rajan Gupta | Sell | 472,912 | 2.37 | 1,120,801 |
| 01-Dec-2022 | Excel Realty N Infra Ltd | Spring Ventures | Sell | 10,000,000 | 0.50 | 5,000,000 |
| 01-Dec-2022 | Excel Realty N Infra Ltd | Topgain Finance Private Limited | Sell | 9,000,000 | 0.50 | 4,500,000 |
| 01-Dec-2022 | Globe Textiles (I) Ltd. | Nakshatra Garments Private Limited | Sell | 1,319,634 | 5.73 | 7,561,503 |
| 01-Dec-2022 | Globe Textiles (I) Ltd. | Shraddha Bhavikkumar Parikh | Sell | 1,000,000 | 5.75 | 5,750,000 |
| 01-Dec-2022 | Hilton Metal Forging Limi | Multiplier Share & Stock Advisors Private Limited | Sell | 52,575 | 69.31 | 3,643,973 |
| 01-Dec-2022 | Hi-Tech Pipes Limited | Nishchaya Tradings Private Limited | Sell | 49,575 | 829.59 | 41,126,924 |
| 01-Dec-2022 | HPL Electric & Power Ltd | Xtx Markets Llp | Sell | 355,600 | 111.15 | 39,524,940 |
| 01-Dec-2022 | HPL Electric & Power Ltd | Graviton Research Capital Llp | Sell | 418,431 | 111.05 | 46,466,763 |
| 01-Dec-2022 | Ishan International Ltd | Dipakmathurbhaisalvi | Sell | 59,200 | 42.06 | 2,489,952 |
| 01-Dec-2022 | Likhitha Infrastruc Ltd | Suneet Lal | Sell | 142,443 | 484.56 | 69,022,180 |
| 01-Dec-2022 | Likhitha Infrastruc Ltd | Graviton Research Capital Llp | Sell | 178,245 | 481.64 | 85,849,922 |
| 01-Dec-2022 | Likhitha Infrastruc Ltd | Veena Rajesh Shah | Sell | 147,638 | 480.91 | 71,000,591 |
| 01-Dec-2022 | Likhitha Infrastruc Ltd | Nk Securities Research Private Limited | Sell | 107,236 | 484.49 | 51,954,770 |
| 01-Dec-2022 | Nureca Limited | Graviton Research Capital Llp | Sell | 65,175 | 495.17 | 32,272,705 |
| 01-Dec-2022 | Premier Polyfilm Ltd | Veena Rajesh Shah | Sell | 189,347 | 110.50 | 20,922,844 |
| 01-Dec-2022 | Pulz Electronics Limited | Suresh Babulal Shah Huf | Sell | 32,000 | 77.80 | 2,489,600 |
| 01-Dec-2022 | Pulz Electronics Limited | Vishal Bipinkumar Doshi | Sell | 20,000 | 77.80 | 1,556,000 |
| 01-Dec-2022 | Refex Industries Limited | Priya Manavadariya | Sell | 126,107 | 329.95 | 41,609,005 |
| 01-Dec-2022 | Rite Zone Chemcon Ind Ltd | Santosh Kumar Agarwal | Sell | 48,000 | 92.87 | 4,457,760 |
| 01-Dec-2022 | Rite Zone Chemcon Ind Ltd | Sumicksha Bansal | Sell | 25,600 | 91.98 | 2,354,688 |
| 01-Dec-2022 | Rite Zone Chemcon Ind Ltd | Veena Rajesh Shah | Sell | 116,800 | 93.13 | 10,877,584 |
| 01-Dec-2022 | R M Drip & Sprink Sys Ltd | Vijaykumar Hanmant Kshirsagar | Sell | 250,000 | 16.10 | 4,025,000 |
| 01-Dec-2022 | Stampede Capital Limited | Gayi Adi Holdings Private Limited | Sell | 300,000 | 14.25 | 4,275,000 |
| 01-Dec-2022 | SecUR Credentials Limited | Anustup Trading Private Limited | Sell | 98,353 | 112.05 | 11,020,454 |
| 01-Dec-2022 | Spectrum Electric Ind Ltd | Arihant Capital Markets Limted | Sell | 738,000 | 72.55 | 53,541,900 |
| 01-Dec-2022 | Spectrum Electric Ind Ltd | Investino Venture Llp . | Sell | 762,000 | 72.55 | 55,283,100 |
| 01-Dec-2022 | Sumit Woods Limited | Mansi Shares & Stock Advisors Pvt Ltd | Sell | 164,602 | 34.55 | 5,686,999 |
| 01-Dec-2022 | Venus Pipes & Tubes Ltd | L7 Hitech Private Limited | Sell | 93,440 | 653.48 | 61,061,171 |
| 01-Dec-2022 | Venus Pipes & Tubes Ltd | Europlus One Reality Pvt Ltd | Sell | 74,437 | 654.32 | 48,705,618 |
| 01-Dec-2022 | Venus Pipes & Tubes Ltd | Parth Infin Brokers Pvt Ltd | Sell | 107,513 | 677.27 | 72,815,330 |
| 01-Dec-2022 | Venus Pipes & Tubes Ltd | Manojsingh Jadoun | Sell | 664,397 | 651.76 | 433,027,389 |
| 01-Dec-2022 | WinPro Industries Limited | Prasant Kumar Gupta | Sell | 770,485 | 3.45 | 2,658,173 |
Equity Block Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| Nil | Nil | Nil | Nil | Nil | Nil | Nil |