After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 05-Dec-2022
| Category | Date | Buy Value | Sell Value | Net Value |
|---|---|---|---|---|
| FII/FPI | 05-Dec-2022 | 8,618.79 | 9,757.86 | -1,139.07 |
| DII | 05-Dec-2022 | 7,193.09 | 4,585.11 | 2,607.98 |
FII Derivatives Statistics
| Type | Buy Contracts | Buy Amt (Rs. Cr) | Sell Contracts | Sell Amt (Rs. Cr) | Open Interest Contracts | Open Interest Amt (Rs. Cr) |
|---|---|---|---|---|---|---|
| Index Futures | 26,542 | 2,698 | 25,206 | 2,458 | 173,508 | 17,056 |
| Index Options | 8,245,046 | 828,806 | 8,212,530 | 826,540 | 1,889,685 | 183,849 |
| Stock Futures | 127,759 | 9,112 | 140,921 | 9,978 | 1,923,775 | 135,755 |
| Stock Options | 95,982 | 6,965 | 95,681 | 6,971 | 130,186 | 9,397 |
FII/DII/Client/Pro Derivatives Open Interest
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 213,741 | 196,460 | 1,459,699 | 279,520 | 3,171,158 | 3,025,657 | 3,256,879 | 3,166,796 | 936,146 | 388,670 | 666,698 | 488,687 | 9,195,071 | 8,055,040 |
| DII | 25,425 | 80,676 | 47,331 | 1,467,528 | 719 | 45,921 | 0 | 0 | 0 | 0 | 58,173 | 0 | 119,396 | 1,606,377 |
| FII | 115,374 | 58,134 | 1,014,751 | 909,024 | 570,118 | 562,969 | 402,306 | 354,293 | 30,519 | 30,149 | 43,812 | 25,706 | 2,323,880 | 1,793,275 |
| Pro | 37,462 | 56,732 | 309,991 | 175,700 | 934,258 | 861,201 | 1,017,067 | 974,659 | 299,951 | 352,641 | 497,933 | 257,067 | 2,795,503 | 2,979,158 |
| Total | 392,002 | 392,002 | 2,831,772 | 2,831,772 | 4,676,252 | 4,495,747 | 4,676,252 | 4,495,747 | 1,266,616 | 771,460 | 1,266,616 | 771,460 | 14,433,849 | 14,433,849 |
FII/DII/Client/Pro Derivatives Volume Traded
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 142,187 | 136,764 | 272,455 | 245,769 | 23,828,203 | 21,505,608 | 23,924,504 | 21,395,551 | 811,450 | 268,424 | 779,457 | 274,514 | 46,828,327 | 46,756,559 |
| DII | 1,652 | 197 | 10,353 | 23,977 | 0 | 0 | 0 | 0 | 0 | 0 | 14,032 | 0 | 12,005 | 38,206 |
| FII | 26,542 | 25,206 | 127,759 | 140,921 | 4,417,712 | 3,827,334 | 4,374,861 | 3,837,669 | 64,209 | 31,773 | 64,848 | 30,833 | 8,495,329 | 8,474,338 |
| Pro | 76,603 | 84,817 | 280,608 | 280,508 | 29,515,652 | 25,666,599 | 29,462,202 | 25,766,321 | 1,003,544 | 515,178 | 1,020,866 | 510,028 | 57,058,184 | 57,124,742 |
| Total | 246,984 | 246,984 | 691,175 | 691,175 | 57,761,567 | 50,999,541 | 57,761,567 | 50,999,541 | 1,879,203 | 815,375 | 1,879,203 | 815,375 | 112,393,845 | 112,393,845 |
Securities in Ban for Next Trading Day
| S.No. | NSE Symbol |
|---|---|
| 1 | DELTACORP |
| 2 | IBULHSGFIN |
| 3 | PNB |
Equity Bulk Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 05-Dec-2022 | Aakash Exploration Ser L | Multiplier Share & Stock Advisors Private Limited | Buy | 507,291 | 6.70 | 3,398,850 |
| 05-Dec-2022 | Ajooni Biotech Limited | Jilesh Navin Chheda | Buy | 369,608 | 7.61 | 2,812,717 |
| 05-Dec-2022 | Alpa Laboratories Limited | Ronit Shah | Buy | 159,397 | 62.25 | 9,922,463 |
| 05-Dec-2022 | AnsalProperties-Roll Sett | Trupti Karani | Buy | 800,000 | 13.75 | 11,000,000 |
| 05-Dec-2022 | Bajaj Hindustan Sugar Ltd | Mansi Shares & Stock Advisors Pvt Ltd | Buy | 14,841,578 | 16.08 | 238,652,574 |
| 05-Dec-2022 | Bajaj Hindustan Sugar Ltd | Db International Stock Brokers Limited | Buy | 7,908,546 | 16.16 | 127,802,103 |
| 05-Dec-2022 | Cyber Media Res & Ser Ltd | Sanjay Minerals Llp | Buy | 23,200 | 285.38 | 6,620,816 |
| 05-Dec-2022 | Country Condo’s Limited | Nitin Bakshi | Buy | 211,823 | 5.72 | 1,211,628 |
| 05-Dec-2022 | Cubex Tubings Ltd | Pancholi Gunjan | Buy | 79,062 | 36.32 | 2,871,532 |
| 05-Dec-2022 | Easy Trip Planners Ltd | Hemali Pathik Thakkar | Buy | 2,219,207 | 61.10 | 135,593,548 |
| 05-Dec-2022 | Easy Trip Planners Ltd | Skse Securities Ltd | Buy | 8,175,915 | 61.38 | 501,837,663 |
| 05-Dec-2022 | Excel Realty N Infra Ltd | Multiplier Share & Stock Advisors Private Limited | Buy | 10,000,000 | 0.60 | 6,000,000 |
| 05-Dec-2022 | Excel Realty N Infra Ltd | Vibrant Securities Pvt. Ltd | Buy | 8,000,035 | 0.59 | 4,720,021 |
| 05-Dec-2022 | Excel Realty N Infra Ltd | Topgain Finance Private Limited | Buy | 12,500,000 | 0.60 | 7,500,000 |
| 05-Dec-2022 | Go Fashion India Ltd | Canara Robeco Mutual Fund Ac Canara Robeco Small Cap Fund | Buy | 320,000 | 1140.00 | 364,800,000 |
| 05-Dec-2022 | Globesecure Techno Ltd | Mayadevi K Kabra | Buy | 192,000 | 83.16 | 15,966,720 |
| 05-Dec-2022 | Globesecure Techno Ltd | Sarojdevi S Kabra | Buy | 152,000 | 83.45 | 12,684,400 |
| 05-Dec-2022 | Globesecure Techno Ltd | Varun Krishnavtar Kabra | Buy | 152,000 | 83.53 | 12,696,560 |
| 05-Dec-2022 | Globesecure Techno Ltd | Krishna Awtar Kabra | Buy | 100,000 | 83.42 | 8,342,000 |
| 05-Dec-2022 | Hilton Metal Forging Limi | Multiplier Share & Stock Advisors Private Limited | Buy | 114,581 | 62.72 | 7,186,520 |
| 05-Dec-2022 | Hilton Metal Forging Limi | Chetan Rasiklal Shah | Buy | 140,770 | 62.77 | 8,836,133 |
| 05-Dec-2022 | Hilton Metal Forging Limi | Jilesh Navin Chheda | Buy | 200,000 | 62.65 | 12,530,000 |
| 05-Dec-2022 | Hindware Hme Inovaton Ltd | Al Mehwar Commercial Investments L.l.c. | Buy | 772,121 | 380.00 | 293,405,980 |
| 05-Dec-2022 | Ind Terrain Fashions Ltd | Xtx Markets Llp | Buy | 237,663 | 84.02 | 19,968,445 |
| 05-Dec-2022 | Ind Terrain Fashions Ltd | Graviton Research Capital Llp | Buy | 220,961 | 83.97 | 18,554,095 |
| 05-Dec-2022 | Nagreeka Exports Limited | Ronit Shah | Buy | 109,441 | 48.28 | 5,283,811 |
| 05-Dec-2022 | Pearl Polymers Ltd | Nasani Rajendar | Buy | 86,595 | 27.21 | 2,356,250 |
| 05-Dec-2022 | Pearl Polymers Ltd | Veena Rajesh Shah | Buy | 408,507 | 26.53 | 10,837,691 |
| 05-Dec-2022 | Pearl Polymers Ltd | Graviton Research Capital Llp | Buy | 193,682 | 26.87 | 5,204,235 |
| 05-Dec-2022 | Rainbow Childrens Med Ltd | Government Of Singapore | Buy | 1,446,185 | 735.00 | 1,062,945,975 |
| 05-Dec-2022 | Rainbow Childrens Med Ltd | Stichting Depositary Apg Emerging Markets Equity Pool | Buy | 745,200 | 735.00 | 547,722,000 |
| 05-Dec-2022 | Rainbow Childrens Med Ltd | Abu Dhabi Investment Authority | Buy | 900,000 | 741.25 | 667,125,000 |
| 05-Dec-2022 | Rainbow Childrens Med Ltd | Government Of Singapore | Buy | 664,500 | 735.00 | 488,407,500 |
| 05-Dec-2022 | Rainbow Childrens Med Ltd | India Acorn Icav – Ashoka India Opportunities Fund | Buy | 722,000 | 735.00 | 530,670,000 |
| 05-Dec-2022 | Rainbow Childrens Med Ltd | Stichting Depositary Apg Emerging Markets Equity Pool | Buy | 1,511,300 | 735.00 | 1,110,805,500 |
| 05-Dec-2022 | Rainbow Childrens Med Ltd | Icici Prudential Mutual Fund | Buy | 1,253,750 | 735.00 | 921,506,250 |
| 05-Dec-2022 | Rainbow Childrens Med Ltd | Icici Prudential Mutual Fund | Buy | 516,250 | 735.00 | 379,443,750 |
| 05-Dec-2022 | Sadbhav Engineering Limit | Abdul Azees | Buy | 921,159 | 20.82 | 19,178,530 |
| 05-Dec-2022 | Saksoft Limited | Divya Mahesh Vaghela | Buy | 590,601 | 125.41 | 74,067,271 |
| 05-Dec-2022 | SecUR Credentials Limited | Nakshatra Garments Private Limited | Buy | 130,242 | 118.55 | 15,440,189 |
| 05-Dec-2022 | Shree Ram Proteins Ltd. | Kattegoudar Rajashekharagouda | Buy | 113,216 | 78.06 | 8,837,641 |
| 05-Dec-2022 | Suzlon Energy Limited | Achintya Commodities Private Limited | Buy | 51,051,024 | 10.04 | 512,552,281 |
| 05-Dec-2022 | Suzlon Energy Limited | Share India Securities Limited | Buy | 61,765,397 | 9.92 | 612,712,738 |
| 05-Dec-2022 | Vaxtex Cotfab Limited | Indus Portfolio Pvt. Ltd. | Buy | 263,938 | 7.75 | 2,045,520 |
| 05-Dec-2022 | WinPro Industries Limited | Prasant Kumar Gupta | Buy | 410,825 | 3.76 | 1,544,702 |
| 05-Dec-2022 | Yaari Digi Int Ser Ltd | Citadel Securities India Markets Private Limited | Buy | 409,889 | 25.06 | 10,271,818 |
| 05-Dec-2022 | Aakash Exploration Ser L | Mehta Nisha Jignesh | Sell | 1,414,550 | 6.81 | 9,633,086 |
| 05-Dec-2022 | Aakash Exploration Ser L | Multiplier Share & Stock Advisors Private Limited | Sell | 507,291 | 6.70 | 3,398,850 |
| 05-Dec-2022 | Aakash Exploration Ser L | Oswal Infrastructure Limited | Sell | 937,781 | 6.71 | 6,292,511 |
| 05-Dec-2022 | Ajooni Biotech Limited | Jilesh Navin Chheda | Sell | 369,608 | 7.62 | 2,816,413 |
| 05-Dec-2022 | Alpa Laboratories Limited | Ronit Shah | Sell | 159,397 | 63.08 | 10,054,763 |
| 05-Dec-2022 | AnsalProperties-Roll Sett | Ravi Shankaran | Sell | 1,400,000 | 14.47 | 20,258,000 |
| 05-Dec-2022 | AnsalProperties-Roll Sett | Shailesh Khaitan | Sell | 934,846 | 13.82 | 12,919,572 |
| 05-Dec-2022 | Bajaj Hindustan Sugar Ltd | Db International Stock Brokers Limited | Sell | 539,646 | 15.94 | 8,601,957 |
| 05-Dec-2022 | Bajaj Hindustan Sugar Ltd | Mansi Shares & Stock Advisors Pvt Ltd | Sell | 21,403,326 | 16.12 | 345,021,615 |
| 05-Dec-2022 | Birla Tyres Limited | Axis Trustee Services Limited | Sell | 2,771,837 | 3.90 | 10,810,164 |
| 05-Dec-2022 | Cyber Media Res & Ser Ltd | Resonance Opportunities Fund | Sell | 20,000 | 286.00 | 5,720,000 |
| 05-Dec-2022 | Country Condo’s Limited | Nitin Bakshi | Sell | 433,051 | 5.44 | 2,355,797 |
| 05-Dec-2022 | Cubex Tubings Ltd | Pancholi Gunjan | Sell | 79,062 | 36.49 | 2,884,972 |
| 05-Dec-2022 | Easy Trip Planners Ltd | Hemali Pathik Thakkar | Sell | 2,219,207 | 61.70 | 136,925,072 |
| 05-Dec-2022 | Easy Trip Planners Ltd | Skse Securities Ltd | Sell | 8,176,415 | 61.79 | 505,220,683 |
| 05-Dec-2022 | Excel Realty N Infra Ltd | Multiplier Share & Stock Advisors Private Limited | Sell | 10,000,000 | 0.60 | 6,000,000 |
| 05-Dec-2022 | Excel Realty N Infra Ltd | Vibrant Securities Pvt. Ltd | Sell | 8,000,023 | 0.60 | 4,800,014 |
| 05-Dec-2022 | Excel Realty N Infra Ltd | Topgain Finance Private Limited | Sell | 17,793,103 | 0.60 | 10,675,862 |
| 05-Dec-2022 | Gujarat Fluorochem Ltd | Inox Leasing And Finance Limited | Sell | 1,800,000 | 3275.44 | 5,895,792,000 |
| 05-Dec-2022 | Go Fashion India Ltd | Sequoia Capital India Investments Iv | Sell | 2,000,000 | 1140.14 | 2,280,280,000 |
| 05-Dec-2022 | Globesecure Techno Ltd | Amaysha Textiles Private Limited | Sell | 596,000 | 83.37 | 49,688,520 |
| 05-Dec-2022 | Hindustan Construc Co. | Idbi Trusteeship Services Ltd | Sell | 15,500,000 | 19.19 | 297,445,000 |
| 05-Dec-2022 | Hilton Metal Forging Limi | Jilesh Navin Chheda | Sell | 200,000 | 62.87 | 12,574,000 |
| 05-Dec-2022 | Hilton Metal Forging Limi | Multiplier Share & Stock Advisors Private Limited | Sell | 162,173 | 62.56 | 10,145,543 |
| 05-Dec-2022 | Hilton Metal Forging Limi | Chetan Rasiklal Shah | Sell | 153,771 | 62.80 | 9,656,819 |
| 05-Dec-2022 | Hilton Metal Forging Limi | Jainam Broking Limited | Sell | 125,000 | 62.61 | 7,826,250 |
| 05-Dec-2022 | Hindware Hme Inovaton Ltd | Equity Intelligence India Private Limited | Sell | 650,000 | 380.22 | 247,143,000 |
| 05-Dec-2022 | Ind Terrain Fashions Ltd | Xtx Markets Llp | Sell | 245,767 | 84.18 | 20,688,666 |
| 05-Dec-2022 | Ind Terrain Fashions Ltd | Graviton Research Capital Llp | Sell | 220,961 | 84.04 | 18,569,562 |
| 05-Dec-2022 | Karur Vysya Bank Ltd | Meridian Chem Bond Private Limited | Sell | 4,806,175 | 96.11 | 461,921,479 |
| 05-Dec-2022 | Nagreeka Exports Limited | Ronit Shah | Sell | 109,441 | 48.02 | 5,255,357 |
| 05-Dec-2022 | NDTV Ltd | Vikasa India Eif I Fund | Sell | 459,903 | 394.08 | 181,238,574 |
| 05-Dec-2022 | Omkar Spl Chem Ltd | Axis Bank Limited | Sell | 172,796 | 18.29 | 3,160,439 |
| 05-Dec-2022 | Pearl Polymers Ltd | Nasani Rajendar | Sell | 86,595 | 26.57 | 2,300,829 |
| 05-Dec-2022 | Pearl Polymers Ltd | Company Shivaay Trading | Sell | 150,000 | 26.41 | 3,961,500 |
| 05-Dec-2022 | Pearl Polymers Ltd | Graviton Research Capital Llp | Sell | 193,682 | 27.05 | 5,239,098 |
| 05-Dec-2022 | Pearl Polymers Ltd | Veena Rajesh Shah | Sell | 419,507 | 27.16 | 11,393,810 |
| 05-Dec-2022 | Pearl Polymers Ltd | Neelam Jilesh Chheda | Sell | 250,000 | 26.40 | 6,600,000 |
| 05-Dec-2022 | Pioneer Dist Ltd | Globe Capital Market Ltd. | Sell | 88,125 | 197.45 | 17,400,281 |
| 05-Dec-2022 | Rainbow Childrens Med Ltd | Cdc India Opportunities Limited | Sell | 5,033,236 | 735.00 | 3,699,428,460 |
| 05-Dec-2022 | Rainbow Childrens Med Ltd | Cdc Group Plc | Sell | 9,632,876 | 735.55 | 7,085,461,942 |
| 05-Dec-2022 | Sadbhav Engineering Limit | Abdul Azees | Sell | 11,294 | 18.90 | 213,457 |
| 05-Dec-2022 | Saksoft Limited | Divya Mahesh Vaghela | Sell | 256,676 | 125.38 | 32,182,037 |
| 05-Dec-2022 | Salzer Electronics Ltd. | Everlon Synthetics Limited | Sell | 111,324 | 260.79 | 29,032,186 |
| 05-Dec-2022 | SecUR Credentials Limited | Nakshatra Garments Private Limited | Sell | 117,972 | 116.65 | 13,761,434 |
| 05-Dec-2022 | Shree Ram Proteins Ltd. | Kattegoudar Rajashekharagouda | Sell | 20,000 | 79.56 | 1,591,200 |
| 05-Dec-2022 | Suzlon Energy Limited | Achintya Commodities Private Limited | Sell | 50,337,637 | 10.02 | 504,383,123 |
| 05-Dec-2022 | Suzlon Energy Limited | Share India Securities Limited | Sell | 68,799,715 | 9.95 | 684,557,164 |
| 05-Dec-2022 | Vaxtex Cotfab Limited | Indus Portfolio Pvt. Ltd. | Sell | 263,938 | 7.78 | 2,053,438 |
| 05-Dec-2022 | Vaxtex Cotfab Limited | Miracle Stores Private Limited | Sell | 1,232,510 | 7.76 | 9,564,278 |
| 05-Dec-2022 | WinPro Industries Limited | Prasant Kumar Gupta | Sell | 500,000 | 3.78 | 1,890,000 |
| 05-Dec-2022 | Yaari Digi Int Ser Ltd | Citadel Securities India Markets Private Limited | Sell | 186,759 | 25.75 | 4,809,044 |
Equity Block Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| Nil | Nil | Nil | Nil | Nil | Nil | Nil |