SGX Nifty | India After Market Data

India After Market Data – 06-Dec-2022

After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 06-Dec-2022

Category	Date	Buy Value	Sell Value	Net Value
FII/FPI	06-Dec-2022	7,190.92	7,826.27	-635.35
DII	06-Dec-2022	5,627.26	6,185.93	-558.67

FII Derivatives Statistics

Type	Buy Contracts	Buy Amt (Rs. Cr)	Sell Contracts	Sell Amt (Rs. Cr)	Open Interest Contracts	Open Interest Amt (Rs. Cr)
Index Futures	19,044	1,865	34,505	3,398	177,757	17,478
Index Options	7,990,802	783,513	7,980,789	781,576	1,955,817	191,934
Stock Futures	100,518	7,417	130,798	9,234	1,932,627	135,862
Stock Options	91,282	6,829	92,571	6,956	135,643	9,781

FII/DII/Client/Pro Derivatives Open Interest

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	204,860	186,702	1,475,279	275,367	3,474,586	2,847,469	3,497,117	3,111,697	1,026,554	387,090	706,581	507,581	9,415,838	8,285,045
DII	25,157	76,176	47,540	1,473,653	719	45,921	0	0	0	0	68,604	0	119,337	1,618,433
FII	109,768	67,989	1,004,037	928,590	576,201	604,407	427,260	347,950	31,166	31,586	46,677	26,214	2,357,165	1,844,680
Pro	37,153	46,071	323,688	172,934	835,670	817,174	962,798	855,324	311,849	378,835	547,707	263,716	2,704,368	2,848,550
Total	376,938	376,938	2,850,544	2,850,544	4,887,175	4,314,970	4,887,175	4,314,970	1,369,569	797,511	1,369,569	797,511	14,596,707	14,596,707

FII/DII/Client/Pro Derivatives Volume Traded

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	127,076	126,199	262,176	242,443	32,034,512	29,180,370	31,868,228	29,244,835	777,312	245,725	726,787	266,199	62,627,171	62,474,691
DII	4,502	270	16,666	22,582	0	0	0	0	0	0	10,431	0	21,168	33,283
FII	19,044	34,505	100,518	130,798	4,019,306	3,971,496	4,051,535	3,929,254	60,498	30,784	62,716	29,855	8,201,646	8,238,663
Pro	78,821	68,469	278,730	262,267	40,179,159	36,733,121	40,313,214	36,710,898	928,464	487,223	966,340	467,678	78,685,518	78,788,866
Total	229,443	229,443	658,090	658,090	76,232,977	69,884,987	76,232,977	69,884,987	1,766,274	763,732	1,766,274	763,732	149,535,503	149,535,503

Securities in Ban for Next Trading Day

S.No.	NSE Symbol
1	GNFC
2	IBULHSGFIN
3	PNB

Equity Derivatives Open Interest

Date	NSE Symbol	Scrip Name	MWPL	Open Interest	Limit for Next Day
06-Dec-2022	GNFC	Guj Nar Val Fer & Chem L	18,282,414	20,998,900	No Fresh Positions
06-Dec-2022	IBULHSGFIN	Indiabulls Hsg Fin Ltd	80,566,863	67,880,000	No Fresh Positions
06-Dec-2022	PNB	Punjab National Bank	591,377,974	574,240,000	No Fresh Positions
06-Dec-2022	AARTIIND	Aarti Industries Ltd	40,482,071	6,301,050	32,156,917
06-Dec-2022	ABB	Abb India Limited	10,595,418	3,107,750	6,957,897
06-Dec-2022	ABBOTINDIA	Abbott India Limited	1,063,050	71,800	938,097
06-Dec-2022	ABCAPITAL	Aditya Birla Capital Ltd.	139,873,392	75,486,600	57,393,122
06-Dec-2022	ABFRL	Aditya Birla Fashion & Rt	81,450,680	21,036,600	56,341,546
06-Dec-2022	ACC	Acc Limited	16,268,135	5,601,000	9,853,728
06-Dec-2022	ADANIENT	Adani Enterprises Limited	54,372,092	24,552,000	27,101,487
06-Dec-2022	ADANIPORTS	Adani Port & Sez Ltd	153,116,615	93,603,750	51,857,034
06-Dec-2022	ALKEM	Alkem Laboratories Ltd.	10,244,498	351,400	9,380,873
06-Dec-2022	AMARAJABAT	Amara Raja Batteries Ltd.	24,576,009	9,242,000	14,105,208
06-Dec-2022	AMBUJACEM	Ambuja Cements Ltd	145,916,956	121,156,200	17,464,908
06-Dec-2022	APOLLOHOSP	Apollo Hospitals Enter. L	20,321,409	3,729,000	15,576,338
06-Dec-2022	APOLLOTYRE	Apollo Tyres Ltd	79,587,108	41,198,500	34,409,252
06-Dec-2022	ASHOKLEY	Ashok Leyland Ltd	282,229,803	140,330,000	127,788,312
06-Dec-2022	ASIANPAINT	Asian Paints Limited	90,810,989	9,827,800	76,442,639
06-Dec-2022	ASTRAL	Astral Limited	17,789,950	2,744,500	14,155,952
06-Dec-2022	ATUL	Atul Ltd	3,243,307	148,950	2,932,191
06-Dec-2022	AUBANK	Au Small Finance Bank Ltd	99,073,649	10,246,000	83,873,966
06-Dec-2022	AUROPHARMA	Aurobindo Pharma Ltd	56,444,627	27,508,000	26,114,395
06-Dec-2022	AXISBANK	Axis Bank Limited	543,444,248	75,042,000	441,230,035
06-Dec-2022	BAJAJ-AUTO	Bajaj Auto Limited	25,619,890	3,095,500	21,243,395
06-Dec-2022	BAJAJFINSV	Bajaj Finserv Ltd.	124,536,804	19,284,500	99,025,463
06-Dec-2022	BAJFINANCE	Bajaj Finance Limited	53,178,502	12,222,875	38,296,701
06-Dec-2022	BALKRISIND	Balkrishna Ind. Ltd	16,125,398	3,052,200	12,266,928
06-Dec-2022	BALRAMCHIN	Balrampur Chini Mills Ltd	23,498,849	17,528,000	4,795,906
06-Dec-2022	BANDHANBNK	Bandhan Bank Limited	193,340,441	107,587,800	76,085,618
06-Dec-2022	BANKBARODA	Bank Of Baroda	372,635,498	165,958,650	188,045,073
06-Dec-2022	BATAINDIA	Bata India Ltd	12,812,405	3,793,900	8,377,884
06-Dec-2022	BEL	Bharat Electronics Ltd	714,371,379	186,036,600	492,616,210
06-Dec-2022	BERGEPAINT	Berger Paints (i) Ltd	48,595,109	11,707,300	34,458,053
06-Dec-2022	BHARATFORG	Bharat Forge Ltd	50,979,391	10,408,000	38,022,421
06-Dec-2022	BHARTIARTL	Bharti Airtel Limited	533,873,789	54,332,400	452,847,699
06-Dec-2022	BHEL	Bhel	256,482,590	223,398,000	20,260,460
06-Dec-2022	BIOCON	Biocon Limited.	93,011,980	41,600,100	46,761,281
06-Dec-2022	BOSCHLTD	Bosch Limited	1,737,683	197,900	1,452,898
06-Dec-2022	BPCL	Bharat Petroleum Corp Lt	204,013,830	38,660,400	155,152,738
06-Dec-2022	BRITANNIA	Britannia Industries Ltd	23,823,080	3,192,200	19,439,726
06-Dec-2022	BSOFT	Birlasoft Limited	31,804,037	20,134,400	10,079,435
06-Dec-2022	CANBK	Canara Bank	134,484,114	80,754,300	47,005,608
06-Dec-2022	CANFINHOME	Can Fin Homes Ltd	18,644,452	8,337,225	9,375,004
06-Dec-2022	CHAMBLFERT	Chambal Fertilizers Ltd	32,874,909	16,548,000	14,683,163
06-Dec-2022	CHOLAFIN	Cholamandalam In & Fin Co	79,689,637	10,698,750	65,006,405
06-Dec-2022	CIPLA	Cipla Ltd	106,507,010	11,742,900	89,438,759
06-Dec-2022	COALINDIA	Coal India Ltd	417,418,754	74,554,200	321,993,616
06-Dec-2022	COFORGE	Coforge Limited	7,308,731	1,766,400	5,176,894
06-Dec-2022	COLPAL	Colgate Palmolive Ltd.	26,654,592	3,416,700	21,905,162
06-Dec-2022	CONCOR	Container Corp Of Ind Ltd	55,081,874	14,800,000	37,527,780
06-Dec-2022	COROMANDEL	Coromandel Interntl. Ltd	25,009,128	3,756,200	20,002,471
06-Dec-2022	CROMPTON	Crompt Grea Con Elec Ltd	123,944,666	5,956,500	111,790,932
06-Dec-2022	CUB	City Union Bank Ltd	147,916,982	19,440,000	121,081,132
06-Dec-2022	CUMMINSIND	Cummins India Ltd	27,165,463	3,126,600	22,680,589
06-Dec-2022	DABUR	Dabur India Ltd	116,101,456	19,402,500	90,893,883
06-Dec-2022	DALBHARAT	Dalmia Bharat Limited	16,547,425	2,187,000	13,533,053
06-Dec-2022	DEEPAKNTR	Deepak Nitrite Ltd	14,808,054	3,039,000	11,028,651
06-Dec-2022	DELTACORP	Delta Corp Limited	35,669,472	27,983,400	5,902,598
06-Dec-2022	DIVISLAB	Divi S Laboratories Ltd	25,514,876	4,843,800	19,395,332
06-Dec-2022	DIXON	Dixon Techno (india) Ltd	7,800,923	981,125	6,429,751
06-Dec-2022	DLF	Dlf Limited	124,016,568	73,119,750	44,695,989
06-Dec-2022	DRREDDY	Dr. Reddy S Laboratories	24,311,384	3,261,375	19,834,439
06-Dec-2022	EICHERMOT	Eicher Motors Ltd	27,778,126	7,255,850	19,133,369
06-Dec-2022	ESCORTS	Escorts Kubota Limited	6,701,161	3,077,525	3,288,577
06-Dec-2022	EXIDEIND	Exide Industries Ltd	91,809,066	43,383,600	43,835,012
06-Dec-2022	FEDERALBNK	Federal Bank Ltd	416,838,377	129,895,000	266,101,458
06-Dec-2022	FSL	Firstsource Solu. Ltd.	61,222,697	32,156,800	26,004,762
06-Dec-2022	GAIL	Gail (india) Ltd	627,906,400	111,941,100	484,569,980
06-Dec-2022	GLENMARK	Glenmark Pharmaceuticals	30,110,093	10,995,050	17,609,538
06-Dec-2022	GMRINFRA	Gmr Airports Infra Ltd	496,155,219	312,435,000	158,912,458
06-Dec-2022	GODREJCP	Godrej Consumer Products	75,229,337	7,647,000	63,820,870
06-Dec-2022	GODREJPROP	Godrej Properties Ltd	23,084,266	6,520,675	15,409,377
06-Dec-2022	GRANULES	Granules India Limited	28,066,846	12,650,000	14,013,503
06-Dec-2022	GRASIM	Grasim Industries Ltd	75,013,687	10,016,800	61,246,202
06-Dec-2022	GUJGASLTD	Gujarat Gas Limited	53,841,317	12,387,500	38,761,751
06-Dec-2022	HAL	Hindustan Aeronautics Ltd	16,619,018	8,172,325	7,615,742
06-Dec-2022	HAVELLS	Havells India Limited	50,744,557	6,291,000	41,916,329
06-Dec-2022	HCLTECH	Hcl Technologies Ltd	211,948,254	18,582,200	182,768,641
06-Dec-2022	HDFC	Hdfc Ltd	363,466,127	20,128,800	325,164,020
06-Dec-2022	HDFCAMC	Hdfc Amc Limited	15,871,108	2,313,600	12,763,952
06-Dec-2022	HDFCBANK	Hdfc Bank Ltd	675,442,828	91,263,700	550,406,986
06-Dec-2022	HDFCLIFE	Hdfc Life Ins Co Ltd	196,017,650	25,620,100	160,596,667
06-Dec-2022	HEROMOTOCO	Hero Motocorp Limited	26,066,810	5,807,100	18,956,369
06-Dec-2022	HINDALCO	Hindalco Industries Ltd	292,136,971	44,241,500	233,288,622
06-Dec-2022	HINDCOPPER	Hindustan Copper Ltd	65,482,129	42,335,700	19,872,322
06-Dec-2022	HINDPETRO	Hindustan Petroleum Corp	127,940,594	39,285,000	82,258,564
06-Dec-2022	HINDUNILVR	Hindustan Unilever Ltd.	179,035,680	12,991,500	157,092,396
06-Dec-2022	HONAUT	Honeywell Automation Ind	442,076	37,245	382,727
06-Dec-2022	ICICIBANK	Icici Bank Ltd.	1,156,832,739	120,836,200	978,154,902
06-Dec-2022	ICICIGI	Icici Lombard Gic Limited	51,050,269	5,028,175	43,469,580
06-Dec-2022	ICICIPRULI	Icici Pru Life Ins Co Ltd	76,684,492	28,233,000	44,617,267
06-Dec-2022	IDEA	Vodafone Idea Limited	1,606,294,231	915,390,000	610,589,519
06-Dec-2022	IDFC	Idfc Limited	319,446,056	161,910,000	141,563,753
06-Dec-2022	IDFCFIRSTB	Idfc First Bank Limited	790,479,999	326,355,000	424,600,999
06-Dec-2022	IEX	Indian Energy Exc Ltd	179,240,844	122,017,500	48,261,301
06-Dec-2022	IGL	Indraprastha Gas Ltd	77,000,080	19,837,125	53,312,951
06-Dec-2022	INDHOTEL	The Indian Hotels Co. Ltd	175,594,852	58,779,544	108,035,565
06-Dec-2022	INDIACEM	The India Cements Limited	44,365,911	32,712,000	9,435,615
06-Dec-2022	INDIAMART	Indiamart Intermesh Ltd	3,096,347	531,150	2,410,379
06-Dec-2022	INDIGO	Interglobe Aviation Ltd	21,637,383	5,659,800	14,895,713
06-Dec-2022	INDUSINDBK	Indusind Bank Limited	117,708,434	42,853,050	68,969,962
06-Dec-2022	INDUSTOWER	Indus Towers Limited	167,015,920	21,109,200	137,555,924
06-Dec-2022	INFY	Infosys Limited	614,813,098	45,292,300	538,780,143
06-Dec-2022	INTELLECT	Intellect Design Arena	18,778,041	7,519,000	10,320,138
06-Dec-2022	IOC	Indian Oil Corp Ltd	1,369,807,723	166,881,000	1,134,436,336
06-Dec-2022	IPCALAB	Ipca Laboratories Ltd	27,254,349	2,415,400	23,476,231
06-Dec-2022	IRCTC	Indian Rail Tour Corp Ltd	52,165,566	37,023,875	12,533,412
06-Dec-2022	ITC	Itc Ltd	2,477,989,003	164,091,200	2,189,998,352
06-Dec-2022	JINDALSTEL	Jindal Steel & Power Ltd	76,151,471	35,251,250	37,092,647
06-Dec-2022	JKCEMENT	Jk Cement Limited	8,369,739	868,250	7,083,002
06-Dec-2022	JSWSTEEL	Jsw Steel Limited	262,047,905	35,434,800	213,510,709
06-Dec-2022	JUBLFOOD	Jubilant Foodworks Ltd	76,389,158	23,741,250	48,828,450
06-Dec-2022	KOTAKBANK	Kotak Mahindra Bank Ltd	294,046,586	32,645,200	246,699,056
06-Dec-2022	L&TFH	L&t Finance Holdings Ltd	167,357,416	132,209,060	26,780,485
06-Dec-2022	LALPATHLAB	Dr. Lal Path Labs Ltd.	7,398,038	1,526,500	5,501,636
06-Dec-2022	LAURUSLABS	Laurus Labs Limited	78,168,147	17,972,700	56,287,039
06-Dec-2022	LICHSGFIN	Lic Housing Finance Ltd	60,244,101	19,552,000	37,679,895
06-Dec-2022	LT	Larsen & Toubro Ltd.	277,404,468	14,911,500	248,622,744
06-Dec-2022	LTIM	Ltimindtree Limited	9,118,407	3,738,150	4,924,336
06-Dec-2022	LTTS	L&t Technology Ser. Ltd.	5,518,205	2,605,600	2,636,694
06-Dec-2022	LUPIN	Lupin Limited	48,094,983	12,155,850	33,534,383
06-Dec-2022	M&M	Mahindra & Mahindra Ltd	185,699,054	20,578,600	155,835,501
06-Dec-2022	M&MFIN	M&m Fin. Services Ltd	117,732,338	48,464,000	63,381,721
06-Dec-2022	MANAPPURAM	Manappuram Finance Ltd	109,718,743	68,490,000	35,742,805
06-Dec-2022	MARICO	Marico Limited	104,497,850	13,114,800	86,158,157
06-Dec-2022	MARUTI	Maruti Suzuki India Ltd.	26,359,259	9,445,700	15,595,596
06-Dec-2022	MCDOWELL-N	United Spirits Limited	62,880,735	23,835,625	35,901,073
06-Dec-2022	MCX	Multi Commodity Exchange	10,180,563	3,330,000	6,341,534
06-Dec-2022	METROPOLIS	Metropolis Healthcare Ltd	5,141,688	1,408,200	3,476,403
06-Dec-2022	MFSL	Max Financial Serv Ltd	58,862,703	8,801,650	47,117,917
06-Dec-2022	MGL	Mahanagar Gas Ltd.	13,335,005	6,086,400	6,581,854
06-Dec-2022	MOTHERSON	Samvrdhna Mthrsn Intl Ltd	431,542,513	164,065,500	245,899,887
06-Dec-2022	MPHASIS	Mphasis Limited	16,667,538	3,852,550	11,981,611
06-Dec-2022	MRF	Mrf Ltd	611,798	102,380	478,828
06-Dec-2022	MUTHOOTFIN	Muthoot Finance Limited	21,394,475	9,765,625	10,559,126
06-Dec-2022	NATIONALUM	National Aluminium Co Ltd	178,967,755	102,905,500	67,113,867
06-Dec-2022	NAUKRI	Info Edge (i) Ltd	15,921,866	2,866,250	12,259,522
06-Dec-2022	NAVINFLUOR	Navin Fluorine Int. Ltd	6,997,126	1,128,975	5,518,294
06-Dec-2022	NESTLEIND	Nestle India Limited	7,180,127	379,280	6,441,840
06-Dec-2022	NMDC	Nmdc Ltd.	229,794,455	63,815,200	154,489,532
06-Dec-2022	NTPC	Ntpc Ltd	948,263,976	93,081,000	807,769,777
06-Dec-2022	OBEROIRLTY	Oberoi Realty Limited	23,485,458	9,286,900	13,024,285
06-Dec-2022	OFSS	Oracle Fin Serv Soft Ltd.	4,664,519	1,592,000	2,839,293
06-Dec-2022	ONGC	Oil And Natural Gas Corp.	1,034,282,422	85,624,000	896,944,300
06-Dec-2022	PAGEIND	Page Industries Ltd	1,202,038	105,990	1,035,946
06-Dec-2022	PEL	Piramal Enterprises Ltd	26,737,485	11,751,300	13,649,310
06-Dec-2022	PERSISTENT	Persistent Systems Ltd	10,115,704	1,196,100	8,413,818
06-Dec-2022	PETRONET	Petronet Lng Limited	150,000,017	20,463,000	122,037,016
06-Dec-2022	PFC	Power Fin Corp Ltd.	232,357,926	100,861,600	119,878,429
06-Dec-2022	PIDILITIND	Pidilite Industries Ltd	30,557,558	3,548,500	25,481,180
06-Dec-2022	PIIND	Pi Industries Ltd	16,350,452	2,014,000	13,518,929
06-Dec-2022	POLYCAB	Polycab India Limited	9,585,820	2,385,000	6,721,529
06-Dec-2022	POWERGRID	Power Grid Corp. Ltd.	678,857,930	53,778,600	591,136,433
06-Dec-2022	PVR	Pvr Limited	10,150,470	4,911,676	4,731,270
06-Dec-2022	RAIN	Rain Industries Limited	39,593,365	24,811,500	12,802,196
06-Dec-2022	RAMCOCEM	The Ramco Cements Limited	27,270,101	5,236,000	20,670,595
06-Dec-2022	RBLBANK	Rbl Bank Limited	119,903,592	79,070,000	34,838,412
06-Dec-2022	RECLTD	Rec Limited	249,446,067	128,568,000	108,405,763
06-Dec-2022	RELIANCE	Reliance Industries Ltd	649,643,930	56,419,500	560,742,233
06-Dec-2022	SAIL	Steel Authority Of India	289,139,949	199,474,000	75,208,951
06-Dec-2022	SBICARD	Sbi Cards & Pay Ser Ltd	57,705,046	8,981,600	45,838,193
06-Dec-2022	SBILIFE	Sbi Life Insurance Co Ltd	89,142,731	10,534,500	74,151,094
06-Dec-2022	SBIN	State Bank Of India	750,372,057	125,436,000	587,417,454
06-Dec-2022	SHREECEM	Shree Cement Limited	2,702,190	310,050	2,257,030
06-Dec-2022	SIEMENS	Siemens Ltd	17,806,068	2,916,925	13,998,839
06-Dec-2022	SRF	Srf Ltd	29,288,705	6,617,625	21,206,644
06-Dec-2022	SRTRANSFIN	Shriram Transport Fin Co.	38,213,439	9,477,600	26,825,167
06-Dec-2022	SUNPHARMA	Sun Pharmaceutical Ind L	218,440,087	21,705,600	185,812,482
06-Dec-2022	SUNTV	Sun Tv Network Limited	19,704,232	14,236,500	4,482,520
06-Dec-2022	SYNGENE	Syngene International Ltd	27,818,618	2,702,000	23,725,687
06-Dec-2022	TATACHEM	Tata Chemicals Ltd	31,601,465	16,593,500	13,427,891
06-Dec-2022	TATACOMM	Tata Communications Ltd	23,447,901	4,850,000	17,425,505
06-Dec-2022	TATACONSUM	Tata Consumer Product Ltd	120,174,371	17,897,400	96,268,252
06-Dec-2022	TATAMOTORS	Tata Motors Limited	356,058,047	131,359,350	206,895,794
06-Dec-2022	TATAPOWER	Tata Power Co Ltd	339,616,396	190,738,125	131,897,451
06-Dec-2022	TATASTEEL	Tata Steel Limited	1,614,341,136	379,668,500	1,153,955,579
06-Dec-2022	TCS	Tata Consultancy Serv Lt	202,733,060	17,419,050	175,177,357
06-Dec-2022	TECHM	Tech Mahindra Limited	126,092,013	23,535,000	96,252,412
06-Dec-2022	TITAN	Titan Company Limited	83,636,848	10,334,625	69,120,380
06-Dec-2022	TORNTPHARM	Torrent Pharmaceuticals L	19,463,200	1,758,000	16,732,040
06-Dec-2022	TORNTPOWER	Torrent Power Ltd	44,634,693	3,871,500	38,531,458
06-Dec-2022	TRENT	Trent Ltd	44,787,316	5,765,550	36,782,400
06-Dec-2022	TVSMOTOR	Tvs Motor Company Ltd	46,740,920	14,543,200	29,860,674
06-Dec-2022	UBL	United Breweries Ltd	14,428,803	3,126,000	10,581,362
06-Dec-2022	ULTRACEMCO	Ultratech Cement Limited	23,039,104	3,325,200	18,561,948
06-Dec-2022	UPL	Upl Limited	106,640,921	29,419,000	71,889,874
06-Dec-2022	VEDL	Vedanta Limited	223,726,788	70,930,600	141,609,848
06-Dec-2022	VOLTAS	Voltas Ltd	46,126,252	12,562,300	31,257,639
06-Dec-2022	WHIRLPOOL	Whirlpool Of India Ltd	6,343,591	1,266,650	4,759,761
06-Dec-2022	WIPRO	Wipro Ltd	293,792,537	75,163,000	203,939,910
06-Dec-2022	ZEEL	Zee Entertainment Ent Ltd	184,440,627	135,717,000	39,501,595
06-Dec-2022	ZYDUSLIFE	Zydus Lifesciences Ltd	50,652,790	13,762,800	34,357,350

Equity Bulk Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
06-Dec-2022	Alpa Laboratories Limited	Veena Rajesh Shah	Buy	288,275	66.11	19,057,860
06-Dec-2022	Easy Trip Planners Ltd	Skse Securities Ltd	Buy	2,191,255	56.73	124,309,896
06-Dec-2022	Hilton Metal Forging Limi	Multiplier Share & Stock Advisors Private Limited	Buy	113,678	65.98	7,500,474
06-Dec-2022	Indbank Merchant Banking	Rahul Dhanraj Maheshwari (huf)	Buy	237,200	30.19	7,161,068
06-Dec-2022	Jindal Stainless Limited	Quant Mutual Fund -small Cap Fund	Buy	2,630,000	182.97	481,211,100
06-Dec-2022	Kaushalya Infrastructure	Amit Kumar Jain Huf	Buy	150,929	6.65	1,003,678
06-Dec-2022	Kaushalya Infrastructure	Sumanchepuri	Buy	1	6.50	7
06-Dec-2022	Kaushalya Infrastructure	Arpit Jain Huf	Buy	194,919	6.67	1,300,110
06-Dec-2022	Kshitij Polyline Limited	Zenab Aiyub Yacoobali	Buy	411,009	41.94	17,237,717
06-Dec-2022	North East Carry Corp Ltd	Apple Tradewing	Buy	400,000	27.20	10,880,000
06-Dec-2022	Perfect Infraengineer Ltd	Bhavna Hitesh Patel	Buy	432,000	10.00	4,320,000
06-Dec-2022	Ponni Sugars (Erode) Limi	Aman Kumar Sonthalia And Sons Huf	Buy	58,491	353.81	20,694,701
06-Dec-2022	Ponni Sugars (Erode) Limi	Graviton Research Capital Llp	Buy	82,572	371.61	30,684,581
06-Dec-2022	Ponni Sugars (Erode) Limi	Xtx Markets Llp	Buy	58,322	369.35	21,541,231
06-Dec-2022	SecUR Credentials Limited	Sairam Infratrade Llp	Buy	53,857	120.60	6,495,154
06-Dec-2022	SecUR Credentials Limited	Ska Securities And Financial Services Private Ltd	Buy	52,141	120.36	6,275,691
06-Dec-2022	SecUR Credentials Limited	Nakshatra Garments Private Limited	Buy	97,594	120.21	11,731,775
06-Dec-2022	SMC Global Securities Ltd	Viney Equity Market Llp	Buy	665,000	79.48	52,854,200
06-Dec-2022	Suumaya Industries Ltd	Multiplier Share & Stock Advisors Private Limited	Buy	494,348	44.66	22,077,582
06-Dec-2022	Univastu India Limited	Manglam Financial Services	Buy	63,000	94.55	5,956,650
06-Dec-2022	Univastu India Limited	Arham Share Private Limited	Buy	72,310	94.55	6,836,911
06-Dec-2022	Univastu India Limited	Chetan Rasiklal Shah	Buy	205,319	94.47	19,396,486
06-Dec-2022	Univastu India Limited	Veena Rajesh Shah	Buy	633,911	93.14	59,042,471
06-Dec-2022	Vaxtex Cotfab Limited	Vikramkumar Karanraj Sakaria Huf Daksh Corporation	Buy	1,280,000	7.91	10,124,800
06-Dec-2022	Vaxtex Cotfab Limited	Janak Navinbhai Panchal	Buy	2,829,440	8.01	22,663,814
06-Dec-2022	Vip Clothing Ltd.	Algoquant Fintech Limited .	Buy	500,000	43.15	21,575,000
06-Dec-2022	Aakash Exploration Ser L	Oswal Infrastructure Limited	Sell	562,219	6.51	3,660,046
06-Dec-2022	Alpa Laboratories Limited	Veena Rajesh Shah	Sell	288,275	66.29	19,109,750
06-Dec-2022	CMM Infraprojects Limited	South Gujarat Shares & Share Brokers Limited	Sell	138,000	8.57	1,182,660
06-Dec-2022	Easy Trip Planners Ltd	Skse Securities Ltd	Sell	2,326,972	56.76	132,078,931
06-Dec-2022	Easy Trip Planners Ltd	Campbell Advertising Private Limited	Sell	3,461,604	56.01	193,884,440
06-Dec-2022	Integra Essentia Limited	Blue Square Corporate Services Private Limited	Sell	520,000	1.37	712,400
06-Dec-2022	Globe Textiles (I) Ltd.	Bhavik Suryakant Parikh	Sell	1,100,000	5.15	5,665,000
06-Dec-2022	Hilton Metal Forging Limi	Multiplier Share & Stock Advisors Private Limited	Sell	125,000	66.15	8,268,750
06-Dec-2022	Indbank Merchant Banking	Rahul Dhanraj Maheshwari (huf)	Sell	237,200	30.28	7,182,416
06-Dec-2022	Jalan Transolu. India Ltd	Miracle Stores Private Limited	Sell	81,000	12.09	979,290
06-Dec-2022	Kaushalya Infrastructure	Sumanchepuri	Sell	285,000	6.69	1,906,650
06-Dec-2022	Kaushalya Infrastructure	Amit Kumar Jain Huf	Sell	249,929	6.59	1,647,032
06-Dec-2022	Kaushalya Infrastructure	Arpit Jain Huf	Sell	186,332	6.57	1,224,201
06-Dec-2022	Kshitij Polyline Limited	Zenab Aiyub Yacoobali	Sell	340,239	42.00	14,290,038
06-Dec-2022	New Delhi Television Limi	Vikasa India Eif I Fund	Sell	471,698	375.39	177,070,712
06-Dec-2022	North East Carry Corp Ltd	Sanskruti Commotrade Llp	Sell	583,364	27.14	15,832,499
06-Dec-2022	Perfect Infraengineer Ltd	India Opportunities Fund	Sell	438,000	10.00	4,380,000
06-Dec-2022	Ponni Sugars (Erode) Limi	Aman Kumar Sonthalia And Sons Huf	Sell	991	335.55	332,530
06-Dec-2022	Ponni Sugars (Erode) Limi	Xtx Markets Llp	Sell	56,866	371.87	21,146,759
06-Dec-2022	Ponni Sugars (Erode) Limi	Graviton Research Capital Llp	Sell	82,572	371.20	30,650,726
06-Dec-2022	Salasar Techno Engg. Ltd.	Shri Balaji Investments	Sell	2,100,000	43.25	90,825,000
06-Dec-2022	SecUR Credentials Limited	Ska Securities And Financial Services Private Ltd	Sell	49,499	120.61	5,970,074
06-Dec-2022	SecUR Credentials Limited	Sairam Infratrade Llp	Sell	58,857	119.85	7,054,011
06-Dec-2022	SecUR Credentials Limited	Nakshatra Garments Private Limited	Sell	97,794	119.87	11,722,567
06-Dec-2022	Shree Ram Proteins Ltd.	Lavjibhai Valjibhai Savaliya	Sell	150,000	78.45	11,767,500
06-Dec-2022	Suumaya Industries Ltd	Multiplier Share & Stock Advisors Private Limited	Sell	335,223	45.60	15,286,169
06-Dec-2022	Univastu India Limited	Veena Rajesh Shah	Sell	633,911	94.55	59,936,285
06-Dec-2022	Univastu India Limited	Arham Share Private Limited	Sell	60,310	94.33	5,689,042
06-Dec-2022	Univastu India Limited	Chetan Rasiklal Shah	Sell	205,319	94.47	19,396,486
06-Dec-2022	Vaxtex Cotfab Limited	Janak Navinbhai Panchal	Sell	428,035	7.59	3,248,786
06-Dec-2022	Vaxtex Cotfab Limited	Vikramkumar Karanraj Sakaria Huf Daksh Corporation	Sell	30,000	7.75	232,500
06-Dec-2022	Vaxtex Cotfab Limited	Miracle Stores Private Limited	Sell	4,750,317	7.98	37,907,530

Equity Block Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
Nil	Nil	Nil	Nil	Nil	Nil	Nil

Indices	Last	Chg	Chg%
DOW 30	38,239.70	153.86	0.40%
S&P 500	5,099.96	51.54	1.02%
NASDAQ COMPO	15,927.90	316.14	2.03%
FTSE 100	8,139.83	60.97	0.75%
DAX	18,161.00	243.73	1.36%
NIKKEI 225	37,934.80	306.28	0.81%
SHANGHAI COM	3,088.64	35.74	1.17%

Futures	Last	Chg	Chg%
DOW 30 FUTUR	38,296.50	56.80	0.15%
S&P 500 FUTU	5,105.10	5.10	0.10%
NASDAQ 100 F	17,730.00	11.70	0.07%
FTSE 100 FUT	8,177.40	7.90	0.10%
DAX FUTURES	18,380.00	21.50	0.12%
US DOLLAR IN	106.02	0.08	0.07%
S&P 500 VIX	15.450	0.050	0.350%

Commodities	Last	Chg	Chg%
GOLD	2,345.70	-1.50	-0.06%
SILVER	27.170	-0.082	-0.300%
COPPER	4.5765	0.0125	0.2700%
CRUDE OIL	83.460	-0.390	-0.470%
BRENT OIL	88.980	-0.520	-0.580%
NATURAL GAS	1.9430	0.0200	1.0400%

Currencies	Last	Chg	Chg%
EUR/USD	1.0701	0.0009	0.0800%
USD/JPY	158.2500	-0.0800	-0.0500%
GBP/USD	1.2501	0.0012	0.1000%
USD/CHF	0.9140	-0.0001	-0.0100%
USD/CAD	1.3663	-0.0006	-0.0400%
AUD/USD	0.6536	0.0003	0.0500%
USD/CNY	7.2464	0.0000	0.0000%
USD/INR	83.403	0.000	0.000%