SGX Nifty | India After Market Data

India After Market Data – 08-Dec-2022

After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 08-Dec-2022

Category	Date	Buy Value	Sell Value	Net Value
FII/FPI	08-Dec-2022	8,714.35	9,846.02	-1,131.67
DII	08-Dec-2022	6,297.04	5,524.75	772.29

FII Derivatives Statistics

Type	Buy Contracts	Buy Amt (Rs. Cr)	Sell Contracts	Sell Amt (Rs. Cr)	Open Interest Contracts	Open Interest Amt (Rs. Cr)
Index Futures	30,295	3,098	23,124	2,328	179,365	17,700
Index Options	21,665,279	2,256,185	21,551,714	2,245,015	1,434,043	138,506
Stock Futures	111,515	8,241	116,662	8,213	1,926,515	135,358
Stock Options	108,469	8,407	109,950	8,549	144,252	10,376

FII/DII/Client/Pro Derivatives Open Interest

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	222,599	192,845	1,506,823	284,069	1,711,573	1,890,582	1,874,918	2,063,611	1,130,784	409,868	773,047	539,380	6,872,229	5,727,870
DII	24,807	70,922	51,662	1,479,902	719	47,573	0	0	0	0	80,231	0	124,761	1,631,055
FII	107,891	71,474	990,491	936,024	438,127	473,967	238,674	283,276	32,256	32,847	50,460	28,689	2,075,579	1,608,597
Pro	32,553	52,609	335,548	184,529	567,323	623,462	604,149	688,697	332,113	407,674	591,415	282,320	2,298,672	2,403,719
Total	387,850	387,850	2,884,524	2,884,524	2,717,741	3,035,583	2,717,741	3,035,583	1,495,153	850,389	1,495,153	850,389	11,371,240	11,371,240

FII/DII/Client/Pro Derivatives Volume Traded

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	151,040	143,432	234,169	219,068	59,756,027	51,757,068	60,079,690	51,543,678	715,000	233,790	717,368	224,582	112,847,094	112,927,818
DII	0	940	19,306	23,143	0	1,567	0	536	0	0	6,049	0	20,873	30,668
FII	30,295	23,124	111,515	116,662	11,664,283	10,000,996	11,534,063	10,017,651	74,912	33,557	74,516	35,434	21,915,558	21,801,450
Pro	78,929	92,768	255,776	261,893	84,793,180	80,542,550	84,599,737	80,740,316	940,575	452,587	932,554	459,918	167,063,597	167,087,186
Total	260,264	260,264	620,766	620,766	156,213,490	142,302,181	156,213,490	142,302,181	1,730,487	719,934	1,730,487	719,934	301,847,122	301,847,122

Securities in Ban for Next Trading Day

S.No.	NSE Symbol
1	GNFC
2	IBULHSGFIN
3	PNB

Equity Bulk Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
08-Dec-2022	Ajooni Biotech Limited	Skse Securities Ltd	Buy	1,250,016	7.44	9,300,119
08-Dec-2022	Baheti Recycling Ind Ltd	Vinod Somani Huf	Buy	177,000	120.47	21,323,190
08-Dec-2022	Baheti Recycling Ind Ltd	Laxmikanth Prabhu N	Buy	75,000	120.00	9,000,000
08-Dec-2022	Baheti Recycling Ind Ltd	Vinod Somani Huf	Buy	75,000	119.96	8,997,000
08-Dec-2022	Baheti Recycling Ind Ltd	Varun Krishnavtar Kabra	Buy	111,000	120.00	13,320,000
08-Dec-2022	Baheti Recycling Ind Ltd	Nirmal Aggarwal	Buy	144,000	114.00	16,416,000
08-Dec-2022	Baheti Recycling Ind Ltd	Adheesh Kabra Huf	Buy	60,000	120.00	7,200,000
08-Dec-2022	Baheti Recycling Ind Ltd	Multiplier Share & Stock Advisors Private Limited	Buy	72,000	117.00	8,424,000
08-Dec-2022	Varanium Cloud Limited	Jaya Chandrakant Gogri	Buy	54,000	730.79	39,462,660
08-Dec-2022	Dharmaj Crop Guard Ltd	Elixir Wealth Management Private Limited	Buy	284,500	271.24	77,167,780
08-Dec-2022	Dharmaj Crop Guard Ltd	Musigma Securities	Buy	447,995	274.03	122,764,070
08-Dec-2022	Dharmaj Crop Guard Ltd	Nk Securities Research Private Limited	Buy	788,252	273.13	215,295,269
08-Dec-2022	Dharmaj Crop Guard Ltd	Graviton Research Capital Llp	Buy	262,520	272.82	71,620,706
08-Dec-2022	Dharmaj Crop Guard Ltd	Kanodia Stock Broking Pvt.ltd.	Buy	176,500	272.37	48,073,305
08-Dec-2022	Dharmaj Crop Guard Ltd	Two Roads Trading Private Limited	Buy	366,051	273.20	100,005,133
08-Dec-2022	Dharmaj Crop Guard Ltd	Marwadi Chandarana Intermediaries Brokers Private Limited	Buy	431,532	269.85	116,448,910
08-Dec-2022	Goodluck India Limited	Anil Kumar Singh	Buy	146,201	505.48	73,901,681
08-Dec-2022	Goodluck India Limited	Manish Kumar	Buy	183,105	503.48	92,189,705
08-Dec-2022	Hindustan Construc Co.	Share India Securities Limited	Buy	8,545,284	20.82	177,912,813
08-Dec-2022	Inventure Gro & Sec Ltd	Akshaykumar Rajendrabhai Oswal	Buy	4,250,504	2.94	12,496,482
08-Dec-2022	Jalan Transolu. India Ltd	Miracle Stores Private Limited	Buy	6,000	13.13	78,780
08-Dec-2022	Kamdhenu Ispat Limited	Yuga Stocks And Commodities Private Limited .	Buy	136,158	335.66	45,702,794
08-Dec-2022	Pritika Eng Compo Ltd	Smc Global Securities Limited	Buy	28,000	42.26	1,183,280
08-Dec-2022	Pritika Eng Compo Ltd	Chetan Rasiklal Shah	Buy	56,000	41.21	2,307,760
08-Dec-2022	Pritika Eng Compo Ltd	Multiplier Share & Stock Advisors Private Limited	Buy	76,000	41.88	3,182,880
08-Dec-2022	Pritika Eng Compo Ltd	Laxmikanth Prabhu N	Buy	80,000	42.46	3,396,800
08-Dec-2022	Richa Info Systems Ltd	Komalay Techtronics Private Limited	Buy	18,000	100.05	1,800,900
08-Dec-2022	Richa Info Systems Ltd	Sunflower Broking Private Limited	Buy	89,000	100.00	8,900,000
08-Dec-2022	SecUR Credentials Limited	Sairam Infratrade Llp	Buy	52,304	123.06	6,436,530
08-Dec-2022	SecUR Credentials Limited	Nakshatra Garments Private Limited	Buy	196,443	123.63	24,286,248
08-Dec-2022	Talbros Automotive Compon	Graviton Research Capital Llp	Buy	64,778	528.93	34,263,028
08-Dec-2022	Talbros Automotive Compon	Xtx Markets Llp	Buy	70,417	530.99	37,390,723
08-Dec-2022	Tijaria Polypipes Ltd	Buddhi Prakash Sharma	Buy	143,650	7.52	1,080,248
08-Dec-2022	Tirupati Forge Limited	Sairam Infratrade Llp	Buy	521,301	23.01	11,995,136
08-Dec-2022	Tirupati Forge Limited	Anustup Trading Private Limited	Buy	563,744	22.56	12,718,065
08-Dec-2022	TruCap Finance Limited	Sahitay Commosales Llp	Buy	617,730	68.52	42,326,860
08-Dec-2022	Uniinfo Telecom Servi Ltd	Amit Kumar Jain Huf	Buy	115,466	27.33	3,155,686
08-Dec-2022	Uniinfo Telecom Servi Ltd	Indra Kiran Ventures	Buy	86,266	27.32	2,356,787
08-Dec-2022	Univastu India Limited	Veena Rajesh Shah	Buy	93,154	94.67	8,818,889
08-Dec-2022	Venky’s (India) Limited	Qe Securities	Buy	75,636	2067.78	156,398,608
08-Dec-2022	Venky’s (India) Limited	Nk Securities Research Private Limited	Buy	85,896	2063.27	177,226,640
08-Dec-2022	Veto Switchgear Cable Ltd	Mrg Securities Private Limited	Buy	125,000	125.33	15,666,250
08-Dec-2022	Ajooni Biotech Limited	Skse Securities Ltd	Sell	185,042	7.44	1,376,712
08-Dec-2022	Akash Infra-Projects Ltd	Tango Commosales Llp	Sell	90,288	34.23	3,090,558
08-Dec-2022	Akshar Spintex Limited	Ilaben Dineshbhai Paghdar	Sell	168,786	68.58	11,575,344
08-Dec-2022	Dharmaj Crop Guard Ltd	Kanodia Stock Broking Pvt.ltd.	Sell	126,500	267.25	33,807,125
08-Dec-2022	Dharmaj Crop Guard Ltd	Musigma Securities	Sell	447,995	274.22	122,849,189
08-Dec-2022	Dharmaj Crop Guard Ltd	Two Roads Trading Private Limited	Sell	366,051	273.35	100,060,041
08-Dec-2022	Dharmaj Crop Guard Ltd	Graviton Research Capital Llp	Sell	262,520	273.54	71,809,721
08-Dec-2022	Dharmaj Crop Guard Ltd	Nk Securities Research Private Limited	Sell	788,252	273.30	215,429,272
08-Dec-2022	Dharmaj Crop Guard Ltd	Marwadi Chandarana Intermediaries Brokers Private Limited	Sell	431,532	270.56	116,755,298
08-Dec-2022	Dharmaj Crop Guard Ltd	Elixir Wealth Management Private Limited	Sell	254,500	272.85	69,440,325
08-Dec-2022	Goodluck India Limited	Anil Kumar Singh	Sell	50,801	494.74	25,133,287
08-Dec-2022	Goodluck India Limited	Manish Kumar	Sell	117,174	503.63	59,012,342
08-Dec-2022	Hindustan Construc Co.	Share India Securities Limited	Sell	8,535,284	20.84	177,875,319
08-Dec-2022	Inventure Gro & Sec Ltd	Akshaykumar Rajendrabhai Oswal	Sell	4,250,504	2.94	12,496,482
08-Dec-2022	Inventure Gro & Sec Ltd	Harilal Bhachubhai Rita	Sell	7,800,000	2.78	21,684,000
08-Dec-2022	Jalan Transolu. India Ltd	Miracle Stores Private Limited	Sell	150,000	13.30	1,995,000
08-Dec-2022	Kamdhenu Ispat Limited	Yuga Stocks And Commodities Private Limited .	Sell	136,158	335.69	45,706,879
08-Dec-2022	Pritika Eng Compo Ltd	Smc Global Securities Limited	Sell	92,000	43.33	3,986,360
08-Dec-2022	Richa Info Systems Ltd	Sunflower Broking Private Limited	Sell	18,000	100.05	1,800,900
08-Dec-2022	Richa Info Systems Ltd	Komalay Techtronics Private Limited	Sell	35,000	100.00	3,500,000
08-Dec-2022	Richa Info Systems Ltd	Komalay Investrade Private Limited	Sell	54,000	100.00	5,400,000
08-Dec-2022	SecUR Credentials Limited	Nakshatra Garments Private Limited	Sell	136,335	122.89	16,754,208
08-Dec-2022	SecUR Credentials Limited	Sairam Infratrade Llp	Sell	52,304	123.26	6,446,991
08-Dec-2022	Shree Ram Proteins Ltd.	Piyush Chandubhai Vasoya	Sell	107,527	83.51	8,979,580
08-Dec-2022	Talbros Automotive Compon	Graviton Research Capital Llp	Sell	64,778	530.01	34,332,988
08-Dec-2022	Talbros Automotive Compon	Xtx Markets Llp	Sell	68,811	532.35	36,631,536
08-Dec-2022	Tijaria Polypipes Ltd	Bank Of India	Sell	200,000	7.54	1,508,000
08-Dec-2022	Tirupati Forge Limited	Anustup Trading Private Limited	Sell	563,744	22.28	12,560,216
08-Dec-2022	Tirupati Forge Limited	Sairam Infratrade Llp	Sell	525,747	22.95	12,065,894
08-Dec-2022	TruCap Finance Limited	Sahitay Commosales Llp	Sell	551,285	67.34	37,123,532
08-Dec-2022	Uniinfo Telecom Servi Ltd	Indra Kiran Ventures	Sell	56,266	27.35	1,538,875
08-Dec-2022	Uniinfo Telecom Servi Ltd	Systematix Shares And Stocks (india) Limited	Sell	126,036	27.35	3,447,085
08-Dec-2022	Uniinfo Telecom Servi Ltd	Amit Kumar Jain Huf	Sell	105,466	27.12	2,860,238
08-Dec-2022	Univastu India Limited	Veena Rajesh Shah	Sell	93,154	94.73	8,824,478
08-Dec-2022	Vaxtex Cotfab Limited	Janak Navinbhai Panchal	Sell	827,820	6.68	5,529,838
08-Dec-2022	Venky’s (India) Limited	Qe Securities	Sell	75,488	2054.81	155,113,497
08-Dec-2022	Venky’s (India) Limited	Nk Securities Research Private Limited	Sell	85,896	2064.37	177,321,126
08-Dec-2022	Veto Switchgear Cable Ltd	Pushpa Devi Gurnani	Sell	500,000	124.63	62,315,000

Equity Block Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
Nil	Nil	Nil	Nil	Nil	Nil	Nil

Indices	Last	Chg	Chg%
DOW 30	44,736.60	440.06	0.99%
S&P 500	5,987.37	18.03	0.30%
NASDAQ COMPO	19,054.80	51.19	0.27%
FTSE 100	8,291.68	29.60	0.36%
DAX	19,405.20	82.61	0.43%
NIKKEI 225	38,260.40	-519.76	-1.34%
SHANGHAI COM	3,276.51	12.75	0.39%

Futures	Last	Chg	Chg%
DOW 30 FUTUR	44,717.30	-19.30	-0.04%
S&P 500 FUTU	5,987.00	-0.40	-0.01%
NASDAQ 100 F	20,821.30	16.80	0.08%
FTSE 100 FUT	8,287.30	-30.10	-0.36%
DAX FUTURES	19,339.00	-102.20	-0.53%
US DOLLAR IN	107.16	0.34	0.32%
S&P 500 VIX	15.510	0.060	0.390%

Commodities	Last	Chg	Chg%
GOLD	2,628.50	10.00	0.38%
SILVER	30.420	0.181	0.600%
COPPER	4.0865	-0.0135	-0.3300%
CRUDE OIL	69.170	0.230	0.330%
BRENT OIL	73.260	0.250	0.340%
NATURAL GAS	3.3030	-0.0660	-1.9600%