After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 07-Dec-2022
| Category | Date | Buy Value | Sell Value | Net Value |
|---|---|---|---|---|
| FII/FPI | 07-Dec-2022 | 6,439.64 | 7,681.51 | -1,241.87 |
| DII | 07-Dec-2022 | 5,832.75 | 5,443.90 | 388.85 |
FII Derivatives Statistics
| Type | Buy Contracts | Buy Amt (Rs. Cr) | Sell Contracts | Sell Amt (Rs. Cr) | Open Interest Contracts | Open Interest Amt (Rs. Cr) |
|---|---|---|---|---|---|---|
| Index Futures | 18,339 | 1,815 | 30,872 | 3,033 | 179,172 | 17,566 |
| Index Options | 10,109,330 | 1,044,804 | 10,122,824 | 1,045,841 | 2,080,025 | 203,927 |
| Stock Futures | 109,465 | 7,711 | 125,298 | 8,629 | 1,930,416 | 135,046 |
| Stock Options | 99,363 | 7,468 | 101,789 | 7,617 | 137,711 | 9,834 |
FII/DII/Client/Pro Derivatives Open Interest
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 209,450 | 187,304 | 1,487,526 | 279,873 | 4,252,829 | 2,963,362 | 4,109,676 | 3,234,234 | 1,106,239 | 386,773 | 746,134 | 525,493 | 10,406,179 | 9,082,714 |
| DII | 25,151 | 70,326 | 49,168 | 1,473,571 | 719 | 46,542 | 0 | 0 | 0 | 0 | 74,182 | 0 | 121,580 | 1,618,079 |
| FII | 104,209 | 74,963 | 995,015 | 935,401 | 621,990 | 613,975 | 495,708 | 348,353 | 30,278 | 32,295 | 48,878 | 26,260 | 2,397,762 | 1,929,563 |
| Pro | 39,152 | 45,369 | 330,613 | 173,477 | 977,498 | 854,847 | 1,247,651 | 896,139 | 315,750 | 398,261 | 583,073 | 265,576 | 2,916,120 | 3,211,285 |
| Total | 377,962 | 377,962 | 2,862,322 | 2,862,322 | 5,853,035 | 4,478,725 | 5,853,035 | 4,478,725 | 1,452,267 | 817,329 | 1,452,267 | 817,329 | 15,841,640 | 15,841,640 |
FII/DII/Client/Pro Derivatives Volume Traded
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 140,817 | 136,829 | 249,694 | 241,953 | 30,720,116 | 28,427,702 | 30,554,432 | 28,434,346 | 801,320 | 243,508 | 761,188 | 261,737 | 60,583,157 | 60,390,485 |
| DII | 6,000 | 156 | 20,460 | 18,750 | 0 | 621 | 0 | 0 | 0 | 0 | 5,578 | 0 | 27,081 | 24,484 |
| FII | 18,339 | 30,872 | 109,465 | 125,298 | 5,079,625 | 5,029,705 | 5,102,284 | 5,020,540 | 66,444 | 32,919 | 69,533 | 32,256 | 10,336,497 | 10,380,783 |
| Pro | 82,301 | 79,600 | 274,493 | 268,111 | 41,061,446 | 36,561,077 | 41,204,471 | 36,564,219 | 964,621 | 478,521 | 996,086 | 460,955 | 79,422,459 | 79,573,442 |
| Total | 247,457 | 247,457 | 654,112 | 654,112 | 76,861,187 | 70,019,105 | 76,861,187 | 70,019,105 | 1,832,385 | 754,948 | 1,832,385 | 754,948 | 150,369,194 | 150,369,194 |
Securities in Ban for Next Trading Day
| S.No. | NSE Symbol |
|---|---|
| 1 | GNFC |
| 2 | IBULHSGFIN |
| 3 | PNB |
Equity Derivatives Open Interest
| Date | NSE Symbol | Scrip Name | MWPL | Open Interest | Limit for Next Day |
|---|---|---|---|---|---|
| 07-Dec-2022 | GNFC | Guj Nar Val Fer & Chem L | 18,282,414 | 19,840,600 | No Fresh Positions |
| 07-Dec-2022 | IBULHSGFIN | Indiabulls Hsg Fin Ltd | 80,566,863 | 67,208,000 | No Fresh Positions |
| 07-Dec-2022 | PNB | Punjab National Bank | 591,377,974 | 528,576,000 | No Fresh Positions |
| 07-Dec-2022 | AARTIIND | Aarti Industries Ltd | 40,482,071 | 7,072,850 | 31,385,117 |
| 07-Dec-2022 | ABB | Abb India Limited | 10,595,418 | 3,214,250 | 6,851,397 |
| 07-Dec-2022 | ABBOTINDIA | Abbott India Limited | 1,063,050 | 72,000 | 937,897 |
| 07-Dec-2022 | ABCAPITAL | Aditya Birla Capital Ltd. | 139,873,392 | 75,821,400 | 57,058,322 |
| 07-Dec-2022 | ABFRL | Aditya Birla Fashion & Rt | 81,450,680 | 21,658,000 | 55,720,146 |
| 07-Dec-2022 | ACC | Acc Limited | 16,268,135 | 5,612,000 | 9,842,728 |
| 07-Dec-2022 | ADANIENT | Adani Enterprises Limited | 54,372,092 | 24,813,750 | 26,839,737 |
| 07-Dec-2022 | ADANIPORTS | Adani Port & Sez Ltd | 153,116,615 | 94,375,625 | 51,085,159 |
| 07-Dec-2022 | ALKEM | Alkem Laboratories Ltd. | 10,244,498 | 373,800 | 9,358,473 |
| 07-Dec-2022 | AMARAJABAT | Amara Raja Batteries Ltd. | 24,576,009 | 9,116,000 | 14,231,208 |
| 07-Dec-2022 | AMBUJACEM | Ambuja Cements Ltd | 145,916,956 | 122,913,000 | 15,708,108 |
| 07-Dec-2022 | APOLLOHOSP | Apollo Hospitals Enter. L | 20,321,409 | 3,735,500 | 15,569,838 |
| 07-Dec-2022 | APOLLOTYRE | Apollo Tyres Ltd | 79,587,108 | 40,418,000 | 35,189,752 |
| 07-Dec-2022 | ASHOKLEY | Ashok Leyland Ltd | 282,229,803 | 144,155,000 | 123,963,312 |
| 07-Dec-2022 | ASIANPAINT | Asian Paints Limited | 90,810,989 | 10,427,800 | 75,842,639 |
| 07-Dec-2022 | ASTRAL | Astral Limited | 17,789,950 | 2,780,525 | 14,119,927 |
| 07-Dec-2022 | ATUL | Atul Ltd | 3,243,307 | 154,425 | 2,926,716 |
| 07-Dec-2022 | AUBANK | Au Small Finance Bank Ltd | 99,073,649 | 11,546,000 | 82,573,966 |
| 07-Dec-2022 | AUROPHARMA | Aurobindo Pharma Ltd | 56,444,627 | 28,259,000 | 25,363,395 |
| 07-Dec-2022 | AXISBANK | Axis Bank Limited | 543,444,248 | 75,604,800 | 440,667,235 |
| 07-Dec-2022 | BAJAJ-AUTO | Bajaj Auto Limited | 25,619,890 | 3,194,250 | 21,144,645 |
| 07-Dec-2022 | BAJAJFINSV | Bajaj Finserv Ltd. | 124,536,804 | 20,505,000 | 97,804,963 |
| 07-Dec-2022 | BAJFINANCE | Bajaj Finance Limited | 53,178,502 | 12,829,250 | 37,690,326 |
| 07-Dec-2022 | BALKRISIND | Balkrishna Ind. Ltd | 16,125,398 | 2,994,600 | 12,324,528 |
| 07-Dec-2022 | BALRAMCHIN | Balrampur Chini Mills Ltd | 23,498,849 | 17,539,200 | 4,784,706 |
| 07-Dec-2022 | BANDHANBNK | Bandhan Bank Limited | 193,340,441 | 104,018,400 | 79,655,018 |
| 07-Dec-2022 | BANKBARODA | Bank Of Baroda | 372,635,498 | 171,592,200 | 182,411,523 |
| 07-Dec-2022 | BATAINDIA | Bata India Ltd | 12,812,405 | 4,081,825 | 8,089,959 |
| 07-Dec-2022 | BEL | Bharat Electronics Ltd | 714,371,379 | 186,076,500 | 492,576,310 |
| 07-Dec-2022 | BERGEPAINT | Berger Paints (i) Ltd | 48,595,109 | 11,726,000 | 34,439,353 |
| 07-Dec-2022 | BHARATFORG | Bharat Forge Ltd | 50,979,391 | 10,444,000 | 37,986,421 |
| 07-Dec-2022 | BHARTIARTL | Bharti Airtel Limited | 533,873,789 | 54,623,100 | 452,556,999 |
| 07-Dec-2022 | BHEL | Bhel | 256,482,590 | 227,965,500 | 15,692,960 |
| 07-Dec-2022 | BIOCON | Biocon Limited. | 93,011,980 | 41,901,400 | 46,459,981 |
| 07-Dec-2022 | BOSCHLTD | Bosch Limited | 1,737,683 | 200,750 | 1,450,048 |
| 07-Dec-2022 | BPCL | Bharat Petroleum Corp Lt | 204,013,830 | 40,132,800 | 153,680,338 |
| 07-Dec-2022 | BRITANNIA | Britannia Industries Ltd | 23,823,080 | 3,197,400 | 19,434,526 |
| 07-Dec-2022 | BSOFT | Birlasoft Limited | 31,804,037 | 20,093,500 | 10,120,335 |
| 07-Dec-2022 | CANBK | Canara Bank | 134,484,114 | 86,526,900 | 41,233,008 |
| 07-Dec-2022 | CANFINHOME | Can Fin Homes Ltd | 18,644,452 | 8,068,125 | 9,644,104 |
| 07-Dec-2022 | CHAMBLFERT | Chambal Fertilizers Ltd | 32,874,909 | 16,689,000 | 14,542,163 |
| 07-Dec-2022 | CHOLAFIN | Cholamandalam In & Fin Co | 79,689,637 | 10,846,250 | 64,858,905 |
| 07-Dec-2022 | CIPLA | Cipla Ltd | 106,507,010 | 11,971,050 | 89,210,609 |
| 07-Dec-2022 | COALINDIA | Coal India Ltd | 417,418,754 | 74,755,800 | 321,792,016 |
| 07-Dec-2022 | COFORGE | Coforge Limited | 7,308,731 | 1,798,350 | 5,144,944 |
| 07-Dec-2022 | COLPAL | Colgate Palmolive Ltd. | 26,654,592 | 3,565,450 | 21,756,412 |
| 07-Dec-2022 | CONCOR | Container Corp Of Ind Ltd | 55,081,874 | 15,237,000 | 37,090,780 |
| 07-Dec-2022 | COROMANDEL | Coromandel Interntl. Ltd | 25,009,128 | 3,840,200 | 19,918,471 |
| 07-Dec-2022 | CROMPTON | Crompt Grea Con Elec Ltd | 123,944,666 | 6,907,500 | 110,839,932 |
| 07-Dec-2022 | CUB | City Union Bank Ltd | 147,916,982 | 20,270,000 | 120,251,132 |
| 07-Dec-2022 | CUMMINSIND | Cummins India Ltd | 27,165,463 | 3,130,200 | 22,676,989 |
| 07-Dec-2022 | DABUR | Dabur India Ltd | 116,101,456 | 21,191,250 | 89,105,133 |
| 07-Dec-2022 | DALBHARAT | Dalmia Bharat Limited | 16,547,425 | 2,186,000 | 13,534,053 |
| 07-Dec-2022 | DEEPAKNTR | Deepak Nitrite Ltd | 14,808,054 | 3,079,500 | 10,988,151 |
| 07-Dec-2022 | DELTACORP | Delta Corp Limited | 35,669,472 | 31,558,300 | 2,327,698 |
| 07-Dec-2022 | DIVISLAB | Divi S Laboratories Ltd | 25,514,876 | 4,859,100 | 19,380,032 |
| 07-Dec-2022 | DIXON | Dixon Techno (india) Ltd | 7,800,923 | 980,500 | 6,430,376 |
| 07-Dec-2022 | DLF | Dlf Limited | 124,016,568 | 74,688,900 | 43,126,839 |
| 07-Dec-2022 | DRREDDY | Dr. Reddy S Laboratories | 24,311,384 | 3,428,500 | 19,667,314 |
| 07-Dec-2022 | EICHERMOT | Eicher Motors Ltd | 27,778,126 | 7,649,950 | 18,739,269 |
| 07-Dec-2022 | ESCORTS | Escorts Kubota Limited | 6,701,161 | 2,914,450 | 3,451,652 |
| 07-Dec-2022 | EXIDEIND | Exide Industries Ltd | 91,809,066 | 43,117,200 | 44,101,412 |
| 07-Dec-2022 | FEDERALBNK | Federal Bank Ltd | 416,838,377 | 134,255,000 | 261,741,458 |
| 07-Dec-2022 | FSL | Firstsource Solu. Ltd. | 61,222,697 | 32,177,600 | 25,983,962 |
| 07-Dec-2022 | GAIL | Gail (india) Ltd | 627,906,400 | 113,295,300 | 483,215,780 |
| 07-Dec-2022 | GLENMARK | Glenmark Pharmaceuticals | 30,110,093 | 11,042,100 | 17,562,488 |
| 07-Dec-2022 | GMRINFRA | Gmr Airports Infra Ltd | 496,155,219 | 318,015,000 | 153,332,458 |
| 07-Dec-2022 | GODREJCP | Godrej Consumer Products | 75,229,337 | 7,473,000 | 63,994,870 |
| 07-Dec-2022 | GODREJPROP | Godrej Properties Ltd | 23,084,266 | 6,818,325 | 15,111,727 |
| 07-Dec-2022 | GRANULES | Granules India Limited | 28,066,846 | 12,718,000 | 13,945,503 |
| 07-Dec-2022 | GRASIM | Grasim Industries Ltd | 75,013,687 | 10,277,575 | 60,985,427 |
| 07-Dec-2022 | GUJGASLTD | Gujarat Gas Limited | 53,841,317 | 12,248,750 | 38,900,501 |
| 07-Dec-2022 | HAL | Hindustan Aeronautics Ltd | 16,619,018 | 8,224,875 | 7,563,192 |
| 07-Dec-2022 | HAVELLS | Havells India Limited | 50,744,557 | 6,580,000 | 41,627,329 |
| 07-Dec-2022 | HCLTECH | Hcl Technologies Ltd | 211,948,254 | 19,163,900 | 182,186,941 |
| 07-Dec-2022 | HDFC | Hdfc Ltd | 363,466,127 | 19,833,600 | 325,459,220 |
| 07-Dec-2022 | HDFCAMC | Hdfc Amc Limited | 15,871,108 | 3,549,000 | 11,528,552 |
| 07-Dec-2022 | HDFCBANK | Hdfc Bank Ltd | 675,442,828 | 90,739,000 | 550,931,686 |
| 07-Dec-2022 | HDFCLIFE | Hdfc Life Ins Co Ltd | 196,017,650 | 25,660,800 | 160,555,967 |
| 07-Dec-2022 | HEROMOTOCO | Hero Motocorp Limited | 26,066,810 | 5,950,800 | 18,812,669 |
| 07-Dec-2022 | HINDALCO | Hindalco Industries Ltd | 292,136,971 | 44,172,425 | 233,357,697 |
| 07-Dec-2022 | HINDCOPPER | Hindustan Copper Ltd | 65,482,129 | 42,312,100 | 19,895,922 |
| 07-Dec-2022 | HINDPETRO | Hindustan Petroleum Corp | 127,940,594 | 38,304,900 | 83,238,664 |
| 07-Dec-2022 | HINDUNILVR | Hindustan Unilever Ltd. | 179,035,680 | 14,028,000 | 156,055,896 |
| 07-Dec-2022 | HONAUT | Honeywell Automation Ind | 442,076 | 37,020 | 382,952 |
| 07-Dec-2022 | ICICIBANK | Icici Bank Ltd. | 1,156,832,739 | 122,070,800 | 976,920,302 |
| 07-Dec-2022 | ICICIGI | Icici Lombard Gic Limited | 51,050,269 | 5,158,650 | 43,339,105 |
| 07-Dec-2022 | ICICIPRULI | Icici Pru Life Ins Co Ltd | 76,684,492 | 28,768,500 | 44,081,767 |
| 07-Dec-2022 | IDEA | Vodafone Idea Limited | 1,606,294,231 | 925,470,000 | 600,509,519 |
| 07-Dec-2022 | IDFC | Idfc Limited | 319,446,056 | 159,290,000 | 144,183,753 |
| 07-Dec-2022 | IDFCFIRSTB | Idfc First Bank Limited | 790,479,999 | 343,275,000 | 407,680,999 |
| 07-Dec-2022 | IEX | Indian Energy Exc Ltd | 179,240,844 | 122,385,000 | 47,893,801 |
| 07-Dec-2022 | IGL | Indraprastha Gas Ltd | 77,000,080 | 19,874,250 | 53,275,826 |
| 07-Dec-2022 | INDHOTEL | The Indian Hotels Co. Ltd | 175,594,852 | 58,939,962 | 107,875,147 |
| 07-Dec-2022 | INDIACEM | The India Cements Limited | 44,365,911 | 33,138,300 | 9,009,315 |
| 07-Dec-2022 | INDIAMART | Indiamart Intermesh Ltd | 3,096,347 | 556,650 | 2,384,879 |
| 07-Dec-2022 | INDIGO | Interglobe Aviation Ltd | 21,637,383 | 5,931,900 | 14,623,613 |
| 07-Dec-2022 | INDUSINDBK | Indusind Bank Limited | 117,708,434 | 44,217,900 | 67,605,112 |
| 07-Dec-2022 | INDUSTOWER | Indus Towers Limited | 167,015,920 | 22,047,200 | 136,617,924 |
| 07-Dec-2022 | INFY | Infosys Limited | 614,813,098 | 46,869,700 | 537,202,743 |
| 07-Dec-2022 | INTELLECT | Intellect Design Arena | 18,778,041 | 7,689,000 | 10,150,138 |
| 07-Dec-2022 | IOC | Indian Oil Corp Ltd | 1,369,807,723 | 168,421,500 | 1,132,895,836 |
| 07-Dec-2022 | IPCALAB | Ipca Laboratories Ltd | 27,254,349 | 2,447,250 | 23,444,381 |
| 07-Dec-2022 | IRCTC | Indian Rail Tour Corp Ltd | 52,165,566 | 36,287,125 | 13,270,162 |
| 07-Dec-2022 | ITC | Itc Ltd | 2,477,989,003 | 162,724,800 | 2,191,364,752 |
| 07-Dec-2022 | JINDALSTEL | Jindal Steel & Power Ltd | 76,151,471 | 35,133,750 | 37,210,147 |
| 07-Dec-2022 | JKCEMENT | Jk Cement Limited | 8,369,739 | 883,000 | 7,068,252 |
| 07-Dec-2022 | JSWSTEEL | Jsw Steel Limited | 262,047,905 | 35,418,600 | 213,526,909 |
| 07-Dec-2022 | JUBLFOOD | Jubilant Foodworks Ltd | 76,389,158 | 27,487,500 | 45,082,200 |
| 07-Dec-2022 | KOTAKBANK | Kotak Mahindra Bank Ltd | 294,046,586 | 34,818,400 | 244,525,856 |
| 07-Dec-2022 | L&TFH | L&t Finance Holdings Ltd | 167,357,416 | 130,138,692 | 28,850,853 |
| 07-Dec-2022 | LALPATHLAB | Dr. Lal Path Labs Ltd. | 7,398,038 | 1,544,250 | 5,483,886 |
| 07-Dec-2022 | LAURUSLABS | Laurus Labs Limited | 78,168,147 | 18,234,900 | 56,024,839 |
| 07-Dec-2022 | LICHSGFIN | Lic Housing Finance Ltd | 60,244,101 | 20,024,000 | 37,207,895 |
| 07-Dec-2022 | LT | Larsen & Toubro Ltd. | 277,404,468 | 14,868,900 | 248,665,344 |
| 07-Dec-2022 | LTIM | Ltimindtree Limited | 9,118,407 | 4,269,450 | 4,393,036 |
| 07-Dec-2022 | LTTS | L&t Technology Ser. Ltd. | 5,518,205 | 2,593,400 | 2,648,894 |
| 07-Dec-2022 | LUPIN | Lupin Limited | 48,094,983 | 12,115,900 | 33,574,333 |
| 07-Dec-2022 | M&M | Mahindra & Mahindra Ltd | 185,699,054 | 21,195,300 | 155,218,801 |
| 07-Dec-2022 | M&MFIN | M&m Fin. Services Ltd | 117,732,338 | 47,532,000 | 64,313,721 |
| 07-Dec-2022 | MANAPPURAM | Manappuram Finance Ltd | 109,718,743 | 73,122,000 | 31,110,805 |
| 07-Dec-2022 | MARICO | Marico Limited | 104,497,850 | 13,314,000 | 85,958,957 |
| 07-Dec-2022 | MARUTI | Maruti Suzuki India Ltd. | 26,359,259 | 9,768,100 | 15,273,196 |
| 07-Dec-2022 | MCDOWELL-N | United Spirits Limited | 62,880,735 | 23,880,625 | 35,856,073 |
| 07-Dec-2022 | MCX | Multi Commodity Exchange | 10,180,563 | 3,380,800 | 6,290,734 |
| 07-Dec-2022 | METROPOLIS | Metropolis Healthcare Ltd | 5,141,688 | 1,414,000 | 3,470,603 |
| 07-Dec-2022 | MFSL | Max Financial Serv Ltd | 58,862,703 | 8,865,350 | 47,054,217 |
| 07-Dec-2022 | MGL | Mahanagar Gas Ltd. | 13,335,005 | 6,260,800 | 6,407,454 |
| 07-Dec-2022 | MOTHERSON | Samvrdhna Mthrsn Intl Ltd | 431,542,513 | 169,080,750 | 240,884,637 |
| 07-Dec-2022 | MPHASIS | Mphasis Limited | 16,667,538 | 3,785,950 | 12,048,211 |
| 07-Dec-2022 | MRF | Mrf Ltd | 611,798 | 99,750 | 481,458 |
| 07-Dec-2022 | MUTHOOTFIN | Muthoot Finance Limited | 21,394,475 | 10,083,600 | 10,241,151 |
| 07-Dec-2022 | NATIONALUM | National Aluminium Co Ltd | 178,967,755 | 102,734,000 | 67,285,367 |
| 07-Dec-2022 | NAUKRI | Info Edge (i) Ltd | 15,921,866 | 2,904,500 | 12,221,272 |
| 07-Dec-2022 | NAVINFLUOR | Navin Fluorine Int. Ltd | 6,997,126 | 1,163,175 | 5,484,094 |
| 07-Dec-2022 | NESTLEIND | Nestle India Limited | 7,180,127 | 398,360 | 6,422,760 |
| 07-Dec-2022 | NMDC | Nmdc Ltd. | 229,794,455 | 63,783,050 | 154,521,682 |
| 07-Dec-2022 | NTPC | Ntpc Ltd | 948,263,976 | 98,524,500 | 802,326,277 |
| 07-Dec-2022 | OBEROIRLTY | Oberoi Realty Limited | 23,485,458 | 9,510,900 | 12,800,285 |
| 07-Dec-2022 | OFSS | Oracle Fin Serv Soft Ltd. | 4,664,519 | 1,582,800 | 2,848,493 |
| 07-Dec-2022 | ONGC | Oil And Natural Gas Corp. | 1,034,282,422 | 86,651,950 | 895,916,350 |
| 07-Dec-2022 | PAGEIND | Page Industries Ltd | 1,202,038 | 108,810 | 1,033,126 |
| 07-Dec-2022 | PEL | Piramal Enterprises Ltd | 26,737,485 | 11,880,550 | 13,520,060 |
| 07-Dec-2022 | PERSISTENT | Persistent Systems Ltd | 10,115,704 | 1,270,350 | 8,339,568 |
| 07-Dec-2022 | PETRONET | Petronet Lng Limited | 150,000,017 | 22,875,000 | 119,625,016 |
| 07-Dec-2022 | PFC | Power Fin Corp Ltd. | 232,357,926 | 114,018,000 | 106,722,029 |
| 07-Dec-2022 | PIDILITIND | Pidilite Industries Ltd | 30,557,558 | 3,581,750 | 25,447,930 |
| 07-Dec-2022 | PIIND | Pi Industries Ltd | 16,350,452 | 2,012,250 | 13,520,679 |
| 07-Dec-2022 | POLYCAB | Polycab India Limited | 9,585,820 | 2,249,700 | 6,856,829 |
| 07-Dec-2022 | POWERGRID | Power Grid Corp. Ltd. | 678,857,930 | 53,808,300 | 591,106,733 |
| 07-Dec-2022 | PVR | Pvr Limited | 10,150,470 | 4,958,888 | 4,684,058 |
| 07-Dec-2022 | RAIN | Rain Industries Limited | 39,593,365 | 24,559,500 | 13,054,196 |
| 07-Dec-2022 | RAMCOCEM | The Ramco Cements Limited | 27,270,101 | 5,054,950 | 20,851,645 |
| 07-Dec-2022 | RBLBANK | Rbl Bank Limited | 119,903,592 | 78,540,000 | 35,368,412 |
| 07-Dec-2022 | RECLTD | Rec Limited | 249,446,067 | 140,536,000 | 96,437,763 |
| 07-Dec-2022 | RELIANCE | Reliance Industries Ltd | 649,643,930 | 59,329,250 | 557,832,483 |
| 07-Dec-2022 | SAIL | Steel Authority Of India | 289,139,949 | 205,206,000 | 69,476,951 |
| 07-Dec-2022 | SBICARD | Sbi Cards & Pay Ser Ltd | 57,705,046 | 9,388,000 | 45,431,793 |
| 07-Dec-2022 | SBILIFE | Sbi Life Insurance Co Ltd | 89,142,731 | 10,452,000 | 74,233,594 |
| 07-Dec-2022 | SBIN | State Bank Of India | 750,372,057 | 127,743,000 | 585,110,454 |
| 07-Dec-2022 | SHREECEM | Shree Cement Limited | 2,702,190 | 303,350 | 2,263,730 |
| 07-Dec-2022 | SIEMENS | Siemens Ltd | 17,806,068 | 4,268,550 | 12,647,214 |
| 07-Dec-2022 | SRF | Srf Ltd | 29,288,705 | 6,547,125 | 21,277,144 |
| 07-Dec-2022 | SRTRANSFIN | Shriram Transport Fin Co. | 38,213,439 | 10,164,000 | 26,138,767 |
| 07-Dec-2022 | SUNPHARMA | Sun Pharmaceutical Ind L | 218,440,087 | 22,777,300 | 184,740,782 |
| 07-Dec-2022 | SUNTV | Sun Tv Network Limited | 19,704,232 | 13,999,500 | 4,719,520 |
| 07-Dec-2022 | SYNGENE | Syngene International Ltd | 27,818,618 | 2,712,000 | 23,715,687 |
| 07-Dec-2022 | TATACHEM | Tata Chemicals Ltd | 31,601,465 | 17,346,000 | 12,675,391 |
| 07-Dec-2022 | TATACOMM | Tata Communications Ltd | 23,447,901 | 4,955,500 | 17,320,005 |
| 07-Dec-2022 | TATACONSUM | Tata Consumer Product Ltd | 120,174,371 | 17,963,100 | 96,202,552 |
| 07-Dec-2022 | TATAMOTORS | Tata Motors Limited | 356,058,047 | 141,546,675 | 196,708,469 |
| 07-Dec-2022 | TATAPOWER | Tata Power Co Ltd | 339,616,396 | 198,264,375 | 124,371,201 |
| 07-Dec-2022 | TATASTEEL | Tata Steel Limited | 1,614,341,136 | 380,449,750 | 1,153,174,329 |
| 07-Dec-2022 | TCS | Tata Consultancy Serv Lt | 202,733,060 | 17,641,100 | 174,955,307 |
| 07-Dec-2022 | TECHM | Tech Mahindra Limited | 126,092,013 | 24,041,400 | 95,746,012 |
| 07-Dec-2022 | TITAN | Titan Company Limited | 83,636,848 | 10,536,375 | 68,918,630 |
| 07-Dec-2022 | TORNTPHARM | Torrent Pharmaceuticals L | 19,463,200 | 1,733,500 | 16,756,540 |
| 07-Dec-2022 | TORNTPOWER | Torrent Power Ltd | 44,634,693 | 3,879,000 | 38,523,958 |
| 07-Dec-2022 | TRENT | Trent Ltd | 44,787,316 | 5,718,675 | 36,829,275 |
| 07-Dec-2022 | TVSMOTOR | Tvs Motor Company Ltd | 46,740,920 | 15,273,300 | 29,130,574 |
| 07-Dec-2022 | UBL | United Breweries Ltd | 14,428,803 | 3,164,400 | 10,542,962 |
| 07-Dec-2022 | ULTRACEMCO | Ultratech Cement Limited | 23,039,104 | 3,413,300 | 18,473,848 |
| 07-Dec-2022 | UPL | Upl Limited | 106,640,921 | 29,341,000 | 71,967,874 |
| 07-Dec-2022 | VEDL | Vedanta Limited | 223,726,788 | 69,959,950 | 142,580,498 |
| 07-Dec-2022 | VOLTAS | Voltas Ltd | 46,126,252 | 12,579,200 | 31,240,739 |
| 07-Dec-2022 | WHIRLPOOL | Whirlpool Of India Ltd | 6,343,591 | 1,204,700 | 4,821,711 |
| 07-Dec-2022 | WIPRO | Wipro Ltd | 293,792,537 | 77,271,000 | 201,831,910 |
| 07-Dec-2022 | ZEEL | Zee Entertainment Ent Ltd | 184,440,627 | 138,798,000 | 36,420,595 |
| 07-Dec-2022 | ZYDUSLIFE | Zydus Lifesciences Ltd | 50,652,790 | 13,654,800 | 34,465,350 |
Equity Bulk Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 07-Dec-2022 | Ajooni Biotech Limited | Skse Securities Ltd | Buy | 901,948 | 7.42 | 6,692,454 |
| 07-Dec-2022 | Oswal Chem & Fert Ltd. | Oswal Agro Mills Ltd. | Buy | 22,263,014 | 30.00 | 667,890,420 |
| 07-Dec-2022 | Compuage Infocom Ltd | Nakshatra Garments Private Limited | Buy | 372,403 | 26.57 | 9,894,748 |
| 07-Dec-2022 | Cubex Tubings Ltd | Veena Rajesh Shah | Buy | 98,292 | 38.88 | 3,821,593 |
| 07-Dec-2022 | Cubex Tubings Ltd | Graviton Research Capital Llp | Buy | 72,670 | 40.77 | 2,962,756 |
| 07-Dec-2022 | Excel Realty N Infra Ltd | Spark Finance | Buy | 7,300,000 | 0.66 | 4,818,000 |
| 07-Dec-2022 | Excel Realty N Infra Ltd | Vibrant Securities Pvt. Ltd | Buy | 12,891,023 | 0.65 | 8,379,165 |
| 07-Dec-2022 | Excel Realty N Infra Ltd | Spring Ventures | Buy | 2,500,000 | 0.70 | 1,750,000 |
| 07-Dec-2022 | Excel Realty N Infra Ltd | Topgain Finance Private Limited | Buy | 2,884,573 | 0.61 | 1,759,590 |
| 07-Dec-2022 | Excel Realty N Infra Ltd | Mayank Agrawal | Buy | 7,788,816 | 0.70 | 5,452,171 |
| 07-Dec-2022 | Jalan Transolu. India Ltd | Miracle Stores Private Limited | Buy | 171,000 | 12.70 | 2,171,700 |
| 07-Dec-2022 | Jalan Transolu. India Ltd | Jimitkumar Dilipkumar Sanghvi | Buy | 117,000 | 12.70 | 1,485,900 |
| 07-Dec-2022 | KBC Global Limited | Vibrant Securities Pvt. Ltd | Buy | 2,935,875 | 3.67 | 10,774,661 |
| 07-Dec-2022 | KBC Global Limited | Multiplier Share & Stock Advisors Private Limited | Buy | 4,500,000 | 3.53 | 15,885,000 |
| 07-Dec-2022 | KBC Global Limited | Harpreet Singh Grewal | Buy | 3,972,525 | 3.71 | 14,738,068 |
| 07-Dec-2022 | KBC Global Limited | Rakesh Kumar Uppal | Buy | 4,234,371 | 3.69 | 15,624,829 |
| 07-Dec-2022 | Kirloskar Electric Co Ltd | Mansi Shares & Stock Advisors Pvt Ltd | Buy | 371,016 | 85.77 | 31,822,042 |
| 07-Dec-2022 | Kshitij Polyline Limited | Shaibal Ghosh | Buy | 410,044 | 43.89 | 17,996,831 |
| 07-Dec-2022 | Kshitij Polyline Limited | Bhavishya Ecommerce Private Limited | Buy | 500,000 | 43.95 | 21,975,000 |
| 07-Dec-2022 | Kshitij Polyline Limited | Preeti Jain | Buy | 619,119 | 43.79 | 27,111,221 |
| 07-Dec-2022 | Kshitij Polyline Limited | Zenab Aiyub Yacoobali | Buy | 275,000 | 44.00 | 12,100,000 |
| 07-Dec-2022 | Kshitij Polyline Limited | Chetan Rasiklal Shah | Buy | 394,808 | 42.36 | 16,724,067 |
| 07-Dec-2022 | Kshitij Polyline Limited | Multiplier Share & Stock Advisors Private Limited | Buy | 1,214,103 | 42.95 | 52,145,724 |
| 07-Dec-2022 | Kshitij Polyline Limited | Akshaykumar Rajendrabhai Oswal | Buy | 256,716 | 41.86 | 10,746,132 |
| 07-Dec-2022 | Phantom Digital Eff Ltd | Rajasthan Global Securities Pvt Ltd | Buy | 58,800 | 255.13 | 15,001,644 |
| 07-Dec-2022 | SecUR Credentials Limited | Aegis Investment Fund | Buy | 100,000 | 115.00 | 11,500,000 |
| 07-Dec-2022 | SecUR Credentials Limited | Bharat Duleraj Jain | Buy | 77,500 | 116.06 | 8,994,650 |
| 07-Dec-2022 | SecUR Credentials Limited | Nakshatra Garments Private Limited | Buy | 133,230 | 118.65 | 15,807,740 |
| 07-Dec-2022 | Stylam Industries Limited | Abakkus Asset Manager Llp(hdfc Custody) | Buy | 350,000 | 1127.05 | 394,467,500 |
| 07-Dec-2022 | Stylam Industries Limited | Vanaja Sundar Iyer | Buy | 130,000 | 1127.05 | 146,516,500 |
| 07-Dec-2022 | Tirupati Forge Limited | Sairam Infratrade Llp | Buy | 340,345 | 21.50 | 7,317,418 |
| 07-Dec-2022 | Tirupati Forge Limited | Nakshatra Garments Private Limited | Buy | 508,440 | 21.44 | 10,900,954 |
| 07-Dec-2022 | Univastu India Limited | Veena Rajesh Shah | Buy | 200,720 | 97.62 | 19,594,286 |
| 07-Dec-2022 | Vaxtex Cotfab Limited | Janak Navinbhai Panchal | Buy | 334,984 | 7.30 | 2,445,383 |
| 07-Dec-2022 | Vaxtex Cotfab Limited | Shivang R Vachheta | Buy | 300,000 | 7.30 | 2,190,000 |
| 07-Dec-2022 | Vaxtex Cotfab Limited | Vikramkumar Karanraj Sakaria Huf Daksh Corporation | Buy | 80,004 | 7.30 | 584,029 |
| 07-Dec-2022 | Vip Clothing Ltd. | Algoquant Fintech Limited . | Buy | 500,000 | 45.30 | 22,650,000 |
| 07-Dec-2022 | Vip Clothing Ltd. | Mansi Shares & Stock Advisors Pvt Ltd | Buy | 445,873 | 45.17 | 20,140,083 |
| 07-Dec-2022 | Vip Clothing Ltd. | Chetan Rasiklal Shah | Buy | 33,418 | 45.02 | 1,504,478 |
| 07-Dec-2022 | WinPro Industries Limited | Prasant Kumar Gupta | Buy | 608,010 | 4.02 | 2,444,200 |
| 07-Dec-2022 | Ajooni Biotech Limited | Skse Securities Ltd | Sell | 901,948 | 7.44 | 6,710,493 |
| 07-Dec-2022 | Oswal Chem & Fert Ltd. | P C Media Systems Limited | Sell | 22,263,014 | 30.00 | 667,890,420 |
| 07-Dec-2022 | Compuage Infocom Ltd | Nakshatra Garments Private Limited | Sell | 516,098 | 25.89 | 13,361,777 |
| 07-Dec-2022 | Cubex Tubings Ltd | Graviton Research Capital Llp | Sell | 72,670 | 40.56 | 2,947,495 |
| 07-Dec-2022 | Cubex Tubings Ltd | Veena Rajesh Shah | Sell | 98,292 | 39.37 | 3,869,756 |
| 07-Dec-2022 | Excel Realty N Infra Ltd | Mayank Agrawal | Sell | 88,816 | 0.60 | 53,290 |
| 07-Dec-2022 | Excel Realty N Infra Ltd | Spring Ventures | Sell | 10,000,000 | 0.65 | 6,500,000 |
| 07-Dec-2022 | Excel Realty N Infra Ltd | Spark Finance | Sell | 7,300,000 | 0.64 | 4,672,000 |
| 07-Dec-2022 | Excel Realty N Infra Ltd | Topgain Finance Private Limited | Sell | 9,886,035 | 0.64 | 6,327,062 |
| 07-Dec-2022 | Excel Realty N Infra Ltd | Vibrant Securities Pvt. Ltd | Sell | 14,556,022 | 0.65 | 9,461,414 |
| 07-Dec-2022 | Excel Realty N Infra Ltd | Nimish Pande | Sell | 7,175,000 | 0.60 | 4,305,000 |
| 07-Dec-2022 | Hindustan Construc Co. | Idbi Trusteeship Services Ltd | Sell | 7,713,391 | 19.33 | 149,099,848 |
| 07-Dec-2022 | Jalan Transolu. India Ltd | Jaimin Kailash Gupta | Sell | 90,000 | 12.67 | 1,140,300 |
| 07-Dec-2022 | Jalan Transolu. India Ltd | Manish Jalan | Sell | 309,000 | 12.70 | 3,924,300 |
| 07-Dec-2022 | Kamat Hotels (I) Ltd | Molecule Ventures Limited Liability Partnership | Sell | 200,000 | 111.65 | 22,330,000 |
| 07-Dec-2022 | KBC Global Limited | Multiplier Share & Stock Advisors Private Limited | Sell | 4,511,260 | 3.63 | 16,375,874 |
| 07-Dec-2022 | KBC Global Limited | Vibrant Securities Pvt. Ltd | Sell | 3,135,870 | 3.64 | 11,414,567 |
| 07-Dec-2022 | KBC Global Limited | Rakesh Kumar Uppal | Sell | 3,746,000 | 3.72 | 13,935,120 |
| 07-Dec-2022 | KBC Global Limited | Harpreet Singh Grewal | Sell | 2,892,525 | 3.70 | 10,702,343 |
| 07-Dec-2022 | Kirloskar Electric Co Ltd | Mansi Shares & Stock Advisors Pvt Ltd | Sell | 396,030 | 86.60 | 34,296,198 |
| 07-Dec-2022 | KHFM Hos Fac Mana Ser Ltd | Ravindra Malinga Hegde | Sell | 55,800 | 48.08 | 2,682,864 |
| 07-Dec-2022 | Kshitij Polyline Limited | Bhavishya Ecommerce Private Limited | Sell | 500,000 | 44.10 | 22,050,000 |
| 07-Dec-2022 | Kshitij Polyline Limited | Multiplier Share & Stock Advisors Private Limited | Sell | 1,260,563 | 43.94 | 55,389,138 |
| 07-Dec-2022 | Kshitij Polyline Limited | Shaibal Ghosh | Sell | 294,342 | 43.63 | 12,842,141 |
| 07-Dec-2022 | Kshitij Polyline Limited | Chetan Rasiklal Shah | Sell | 379,808 | 43.82 | 16,643,187 |
| 07-Dec-2022 | Kshitij Polyline Limited | Zenab Aiyub Yacoobali | Sell | 280,616 | 43.20 | 12,122,611 |
| 07-Dec-2022 | Kshitij Polyline Limited | Akshaykumar Rajendrabhai Oswal | Sell | 256,716 | 41.75 | 10,717,893 |
| 07-Dec-2022 | Kshitij Polyline Limited | Preeti Jain | Sell | 7,267 | 43.70 | 317,568 |
| 07-Dec-2022 | New Delhi Television Limi | Lts Investment Fund Ltd | Sell | 546,379 | 358.53 | 195,893,263 |
| 07-Dec-2022 | Phantom Digital Eff Ltd | Rajasthan Global Securities Pvt Ltd | Sell | 37,200 | 256.10 | 9,526,920 |
| 07-Dec-2022 | Rite Zone Chemcon Ind Ltd | Nirman Commodities Private Limited | Sell | 40,000 | 80.96 | 3,238,400 |
| 07-Dec-2022 | SecUR Credentials Limited | Vinesh Rameshbhai Doshi | Sell | 123,000 | 116.72 | 14,356,560 |
| 07-Dec-2022 | SecUR Credentials Limited | Bharat Duleraj Jain | Sell | 200 | 116.71 | 23,342 |
| 07-Dec-2022 | SecUR Credentials Limited | Nakshatra Garments Private Limited | Sell | 113,230 | 117.79 | 13,337,362 |
| 07-Dec-2022 | Stylam Industries Limited | India 2020 Fund Ii Limited | Sell | 480,000 | 1127.05 | 540,984,000 |
| 07-Dec-2022 | Tijaria Polypipes Ltd | Sumanchepuri | Sell | 163,249 | 6.88 | 1,123,153 |
| 07-Dec-2022 | Tirupati Forge Limited | Nakshatra Garments Private Limited | Sell | 735,722 | 21.18 | 15,582,592 |
| 07-Dec-2022 | Tirupati Forge Limited | Sairam Infratrade Llp | Sell | 621,095 | 21.60 | 13,415,652 |
| 07-Dec-2022 | Univastu India Limited | Veena Rajesh Shah | Sell | 200,720 | 95.56 | 19,180,803 |
| 07-Dec-2022 | Vaxtex Cotfab Limited | Janak Navinbhai Panchal | Sell | 439,979 | 7.20 | 3,167,849 |
| 07-Dec-2022 | Vaxtex Cotfab Limited | Vikramkumar Karanraj Sakaria Huf Daksh Corporation | Sell | 253,206 | 7.13 | 1,805,359 |
| 07-Dec-2022 | Vaxtex Cotfab Limited | Miracle Stores Private Limited | Sell | 1,000,000 | 7.30 | 7,300,000 |
| 07-Dec-2022 | Vip Clothing Ltd. | Chetan Rasiklal Shah | Sell | 484,566 | 45.26 | 21,931,457 |
| 07-Dec-2022 | Vip Clothing Ltd. | Mansi Shares & Stock Advisors Pvt Ltd | Sell | 650,004 | 45.30 | 29,445,181 |
| 07-Dec-2022 | WinPro Industries Limited | Prasant Kumar Gupta | Sell | 950,387 | 4.03 | 3,830,060 |
Equity Block Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 07-Dec-2022 | Oswal Chem & Fert Ltd. | Oswal Agro Mills Ltd. | Buy | 22,263,014 | 30.00 | 667,890,420 |
| 07-Dec-2022 | Marico Limited | First Sentier Investors Icvc ¿ Stewart Investors Global Emerging Markets Leaders Fund | Buy | 1,355,040 | 502.15 | 680,433,336 |
| 07-Dec-2022 | Stylam Industries Limited | Abakkus Asset Manager Llp(hdfc Custody) | Buy | 350,000 | 1127.05 | 394,467,500 |
| 07-Dec-2022 | Stylam Industries Limited | Vanaja Sundar Iyer | Buy | 130,000 | 1127.05 | 146,516,500 |
| 07-Dec-2022 | Oswal Chem & Fert Ltd. | P C Media Systems Limited | Sell | 22,263,014 | 30.00 | 667,890,420 |
| 07-Dec-2022 | Marico Limited | First Sentier Investors Icvc ¿ Stewart Investors Asia Pacific Sustainability Fund | Sell | 292,720 | 502.15 | 146,989,348 |
| 07-Dec-2022 | Marico Limited | Stewart Investors Asia Pacific Sustainability Fundas A Sub Fund Of First Sentier Investors Guf Plc | Sell | 133,053 | 502.15 | 66,812,564 |
| 07-Dec-2022 | Marico Limited | First Sentier Investors Icvc – Stewart Investors Asia Pacific And Japan Sustainability Fund | Sell | 632,728 | 502.15 | 317,724,365 |
| 07-Dec-2022 | Marico Limited | Mine Superannuation Fund | Sell | 97,244 | 502.15 | 48,831,075 |
| 07-Dec-2022 | Marico Limited | Quaestio Solutions Funds | Sell | 199,295 | 502.15 | 100,075,984 |
| 07-Dec-2022 | Stylam Industries Limited | India 2020 Fund Ii Limited | Sell | 480,000 | 1127.05 | 540,984,000 |