SGX Nifty | India After Market Data

India After Market Data – 16-Jan-2023

After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 16-Jan-2023

Category	Date	Buy Value	Sell Value	Net Value
FII/FPI	16-Jan-2023	6,260.07	7,010.66	-750.59
DII	16-Jan-2023	5,220.03	4,534.07	685.96

FII Derivatives Statistics

Type	Buy Contracts	Buy Amt (Rs. Cr)	Sell Contracts	Sell Amt (Rs. Cr)	Open Interest Contracts	Open Interest Amt (Rs. Cr)
Index Futures	31,537	3,071	44,165	4,236	161,355	15,217
Index Options	10,209,105	975,775	10,244,145	978,408	2,303,333	214,652
Stock Futures	134,773	9,608	144,381	10,382	2,060,324	141,450
Stock Options	161,531	11,936	160,830	11,902	168,340	11,996

FII/DII/Client/Pro Derivatives Open Interest

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	253,405	166,289	1,527,944	234,405	4,297,339	2,775,449	4,051,942	3,070,704	1,227,119	423,389	802,674	527,241	10,504,644	8,853,255
DII	39,649	67,369	41,473	1,568,581	401	30,004	0	0	3,999	1,000	106,446	0	116,526	1,742,396
FII	64,335	97,020	1,061,462	998,862	632,219	702,083	569,835	399,196	37,129	43,180	56,361	31,670	2,540,408	2,152,944
Pro	19,753	46,464	340,343	169,374	1,106,361	971,408	1,414,543	1,009,044	330,675	381,111	633,441	289,769	3,149,651	3,562,634
Total	377,142	377,142	2,971,222	2,971,222	6,036,319	4,478,944	6,036,319	4,478,944	1,598,922	848,680	1,598,922	848,680	16,311,229	16,311,229

FII/DII/Client/Pro Derivatives Volume Traded

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	179,896	177,819	254,691	261,384	29,454,595	29,940,456	29,061,270	30,038,785	853,027	343,318	817,765	350,360	61,025,983	60,707,383
DII	2,000	0	22,957	19,545	0	0	0	0	242	0	250	0	25,199	19,795
FII	31,537	44,165	134,773	144,381	4,921,491	5,287,614	5,024,067	5,220,078	99,025	62,506	101,936	58,894	10,536,946	10,593,521
Pro	118,039	109,488	311,981	299,092	41,200,415	40,433,975	41,491,164	40,403,182	1,188,745	689,568	1,221,088	686,138	83,942,723	84,210,152
Total	331,472	331,472	724,402	724,402	75,576,501	75,662,045	75,576,501	75,662,045	2,141,039	1,095,392	2,141,039	1,095,392	155,530,851	155,530,851

Securities in Ban for Next Trading Day

S.No.	NSE Symbol
1	GNFC
2	IBULHSGFIN
3	L&TFH

Equity Derivatives Open Interest

Date	NSE Symbol	Scrip Name	MWPL	Open Interest	Limit for Next Day
16-Jan-2023	GNFC	Guj Nar Val Fer & Chem L	18,282,414	16,061,500	No Fresh Positions
16-Jan-2023	IBULHSGFIN	Indiabulls Hsg Fin Ltd	80,566,863	65,024,000	No Fresh Positions
16-Jan-2023	L&TFH	L&t Finance Holdings Ltd	167,357,416	193,516,940	No Fresh Positions
16-Jan-2023	AARTIIND	Aarti Industries Ltd	40,482,071	8,037,600	30,420,367
16-Jan-2023	ABB	Abb India Limited	10,595,418	2,353,750	7,711,897
16-Jan-2023	ABBOTINDIA	Abbott India Limited	1,063,050	69,880	940,017
16-Jan-2023	ABCAPITAL	Aditya Birla Capital Ltd.	139,873,392	63,450,000	69,429,722
16-Jan-2023	ABFRL	Aditya Birla Fashion & Rt	81,450,680	39,210,600	38,167,546
16-Jan-2023	ACC	Acc Limited	16,268,135	4,384,750	11,069,978
16-Jan-2023	ADANIENT	Adani Enterprises Limited	54,372,092	28,852,750	22,800,737
16-Jan-2023	ADANIPORTS	Adani Port & Sez Ltd	153,116,615	84,508,125	60,952,659
16-Jan-2023	ALKEM	Alkem Laboratories Ltd.	10,244,498	488,600	9,243,673
16-Jan-2023	AMBUJACEM	Ambuja Cements Ltd	145,916,956	115,450,200	23,170,908
16-Jan-2023	APOLLOHOSP	Apollo Hospitals Enter. L	20,321,409	4,192,125	15,113,213
16-Jan-2023	APOLLOTYRE	Apollo Tyres Ltd	79,587,108	38,143,000	37,464,752
16-Jan-2023	ASHOKLEY	Ashok Leyland Ltd	282,229,803	125,965,000	142,153,312
16-Jan-2023	ASIANPAINT	Asian Paints Limited	90,810,989	12,855,400	73,415,039
16-Jan-2023	ASTRAL	Astral Limited	17,789,950	2,749,725	14,150,727
16-Jan-2023	ATUL	Atul Ltd	3,243,307	276,825	2,804,316
16-Jan-2023	AUBANK	Au Small Finance Bank Ltd	99,073,649	14,691,000	79,428,966
16-Jan-2023	AUROPHARMA	Aurobindo Pharma Ltd	56,444,627	27,347,000	26,275,395
16-Jan-2023	AXISBANK	Axis Bank Limited	543,444,248	88,755,600	427,516,435
16-Jan-2023	BAJAJ-AUTO	Bajaj Auto Limited	25,619,890	2,883,500	21,455,395
16-Jan-2023	BAJAJFINSV	Bajaj Finserv Ltd.	124,536,804	30,468,500	87,841,463
16-Jan-2023	BAJFINANCE	Bajaj Finance Limited	53,178,502	19,124,125	31,395,451
16-Jan-2023	BALKRISIND	Balkrishna Ind. Ltd	16,125,398	2,704,500	12,614,628
16-Jan-2023	BALRAMCHIN	Balrampur Chini Mills Ltd	23,498,849	19,232,000	3,091,906
16-Jan-2023	BANDHANBNK	Bandhan Bank Limited	193,340,441	78,589,800	105,083,618
16-Jan-2023	BANKBARODA	Bank Of Baroda	372,635,498	194,670,450	159,333,273
16-Jan-2023	BATAINDIA	Bata India Ltd	12,812,405	4,585,350	7,586,434
16-Jan-2023	BEL	Bharat Electronics Ltd	714,371,379	189,582,000	489,070,810
16-Jan-2023	BERGEPAINT	Berger Paints (i) Ltd	48,595,109	10,436,800	35,728,553
16-Jan-2023	BHARATFORG	Bharat Forge Ltd	50,979,391	10,946,000	37,484,421
16-Jan-2023	BHARTIARTL	Bharti Airtel Limited	533,873,789	83,218,100	423,961,999
16-Jan-2023	BHEL	Bhel	256,482,590	196,654,500	47,003,960
16-Jan-2023	BIOCON	Biocon Limited.	93,011,980	56,103,900	32,257,481
16-Jan-2023	BOSCHLTD	Bosch Limited	1,737,683	203,400	1,447,398
16-Jan-2023	BPCL	Bharat Petroleum Corp Lt	204,013,830	37,218,600	156,594,538
16-Jan-2023	BRITANNIA	Britannia Industries Ltd	23,823,080	2,415,800	20,216,126
16-Jan-2023	BSOFT	Birlasoft Limited	31,804,037	18,450,000	11,763,835
16-Jan-2023	CANBK	Canara Bank	134,484,114	92,140,200	35,619,708
16-Jan-2023	CANFINHOME	Can Fin Homes Ltd	18,644,452	6,970,275	10,741,954
16-Jan-2023	CHAMBLFERT	Chambal Fertilizers Ltd	32,874,909	17,805,000	13,426,163
16-Jan-2023	CHOLAFIN	Cholamandalam In & Fin Co	79,689,637	14,217,500	61,487,655
16-Jan-2023	CIPLA	Cipla Ltd	106,507,010	14,486,550	86,695,109
16-Jan-2023	COALINDIA	Coal India Ltd	417,418,754	104,756,400	291,791,416
16-Jan-2023	COFORGE	Coforge Limited	7,308,731	1,972,650	4,970,644
16-Jan-2023	COLPAL	Colgate Palmolive Ltd.	26,654,592	4,064,900	21,256,962
16-Jan-2023	CONCOR	Container Corp Of Ind Ltd	55,081,874	12,301,000	40,026,780
16-Jan-2023	COROMANDEL	Coromandel Interntl. Ltd	25,009,128	4,083,800	19,674,871
16-Jan-2023	CROMPTON	Crompt Grea Con Elec Ltd	123,944,666	7,638,000	110,109,432
16-Jan-2023	CUB	City Union Bank Ltd	147,916,982	27,205,000	113,316,132
16-Jan-2023	CUMMINSIND	Cummins India Ltd	27,165,463	2,956,200	22,850,989
16-Jan-2023	DABUR	Dabur India Ltd	116,101,456	18,547,500	91,748,883
16-Jan-2023	DALBHARAT	Dalmia Bharat Limited	16,547,425	2,038,500	13,681,553
16-Jan-2023	DEEPAKNTR	Deepak Nitrite Ltd	14,808,054	3,086,250	10,981,401
16-Jan-2023	DELTACORP	Delta Corp Limited	35,669,472	32,342,800	1,543,198
16-Jan-2023	DIVISLAB	Divi S Laboratories Ltd	25,514,876	5,055,900	19,183,232
16-Jan-2023	DIXON	Dixon Techno (india) Ltd	7,800,923	1,189,250	6,221,626
16-Jan-2023	DLF	Dlf Limited	124,016,568	59,634,300	58,181,439
16-Jan-2023	DRREDDY	Dr. Reddy S Laboratories	24,311,384	3,374,750	19,721,064
16-Jan-2023	EICHERMOT	Eicher Motors Ltd	27,778,126	5,563,950	20,825,269
16-Jan-2023	ESCORTS	Escorts Kubota Limited	6,701,161	1,926,375	4,439,727
16-Jan-2023	EXIDEIND	Exide Industries Ltd	91,809,066	40,446,000	46,772,612
16-Jan-2023	FEDERALBNK	Federal Bank Ltd	416,838,377	214,410,000	181,586,458
16-Jan-2023	FSL	Firstsource Solu. Ltd.	61,222,697	27,352,000	30,809,562
16-Jan-2023	GAIL	Gail (india) Ltd	627,906,400	109,827,450	486,683,630
16-Jan-2023	GLENMARK	Glenmark Pharmaceuticals	30,110,093	9,699,050	18,905,538
16-Jan-2023	GMRINFRA	Gmr Airports Infra Ltd	496,155,219	305,257,500	166,089,958
16-Jan-2023	GODREJCP	Godrej Consumer Products	75,229,337	8,500,000	62,967,870
16-Jan-2023	GODREJPROP	Godrej Properties Ltd	23,084,266	5,950,850	15,979,202
16-Jan-2023	GRANULES	Granules India Limited	28,066,846	15,066,000	11,597,503
16-Jan-2023	GRASIM	Grasim Industries Ltd	75,013,687	10,927,850	60,335,152
16-Jan-2023	GUJGASLTD	Gujarat Gas Limited	53,841,317	14,028,750	37,120,501
16-Jan-2023	HAL	Hindustan Aeronautics Ltd	16,619,018	6,521,100	9,266,967
16-Jan-2023	HAVELLS	Havells India Limited	50,744,557	7,478,500	40,728,829
16-Jan-2023	HCLTECH	Hcl Technologies Ltd	211,948,254	25,666,900	175,683,941
16-Jan-2023	HDFC	Hdfc Ltd	363,466,127	24,922,200	320,370,620
16-Jan-2023	HDFCAMC	Hdfc Amc Limited	15,871,108	2,809,200	12,268,352
16-Jan-2023	HDFCBANK	Hdfc Bank Ltd	675,442,828	110,223,850	531,446,836
16-Jan-2023	HDFCLIFE	Hdfc Life Ins Co Ltd	196,017,650	27,300,900	158,915,867
16-Jan-2023	HEROMOTOCO	Hero Motocorp Limited	26,066,810	5,232,000	19,531,469
16-Jan-2023	HINDALCO	Hindalco Industries Ltd	292,136,971	54,031,600	223,498,522
16-Jan-2023	HINDCOPPER	Hindustan Copper Ltd	65,482,129	50,203,200	12,004,822
16-Jan-2023	HINDPETRO	Hindustan Petroleum Corp	127,940,594	38,232,000	83,311,564
16-Jan-2023	HINDUNILVR	Hindustan Unilever Ltd.	179,035,680	11,781,000	158,302,896
16-Jan-2023	HONAUT	Honeywell Automation Ind	442,076	40,140	379,832
16-Jan-2023	ICICIBANK	Icici Bank Ltd.	1,156,832,739	134,072,400	964,918,702
16-Jan-2023	ICICIGI	Icici Lombard Gic Limited	51,050,269	4,746,825	43,750,930
16-Jan-2023	ICICIPRULI	Icici Pru Life Ins Co Ltd	76,684,492	23,307,000	49,543,267
16-Jan-2023	IDEA	Vodafone Idea Limited	1,606,294,231	1,313,130,000	212,849,519
16-Jan-2023	IDFC	Idfc Limited	319,446,056	189,850,000	113,623,753
16-Jan-2023	IDFCFIRSTB	Idfc First Bank Limited	790,479,999	374,895,000	376,060,999
16-Jan-2023	IEX	Indian Energy Exc Ltd	179,240,844	82,331,250	87,947,551
16-Jan-2023	IGL	Indraprastha Gas Ltd	77,000,080	12,816,375	60,333,701
16-Jan-2023	INDHOTEL	The Indian Hotels Co. Ltd	175,594,852	40,514,000	126,301,109
16-Jan-2023	INDIACEM	The India Cements Limited	44,365,911	25,894,100	16,253,515
16-Jan-2023	INDIAMART	Indiamart Intermesh Ltd	3,096,347	562,650	2,378,879
16-Jan-2023	INDIGO	Interglobe Aviation Ltd	21,637,383	4,711,200	15,844,313
16-Jan-2023	INDUSINDBK	Indusind Bank Limited	117,708,434	33,832,800	77,990,212
16-Jan-2023	INDUSTOWER	Indus Towers Limited	167,015,920	30,128,000	128,537,124
16-Jan-2023	INFY	Infosys Limited	614,813,098	60,750,400	523,322,043
16-Jan-2023	INTELLECT	Intellect Design Arena	18,778,041	7,511,000	10,328,138
16-Jan-2023	IOC	Indian Oil Corp Ltd	1,369,807,723	184,947,750	1,116,369,586
16-Jan-2023	IPCALAB	Ipca Laboratories Ltd	27,254,349	2,275,000	23,616,631
16-Jan-2023	IRCTC	Indian Rail Tour Corp Ltd	52,165,566	32,491,375	17,065,912
16-Jan-2023	ITC	Itc Ltd	2,477,989,003	132,804,800	2,221,284,752
16-Jan-2023	JINDALSTEL	Jindal Steel & Power Ltd	76,151,471	34,923,750	37,420,147
16-Jan-2023	JKCEMENT	Jk Cement Limited	8,369,739	750,750	7,200,502
16-Jan-2023	JSWSTEEL	Jsw Steel Limited	262,047,905	38,323,800	210,621,709
16-Jan-2023	JUBLFOOD	Jubilant Foodworks Ltd	76,389,158	28,092,500	44,477,200
16-Jan-2023	KOTAKBANK	Kotak Mahindra Bank Ltd	294,046,586	49,136,800	230,207,456
16-Jan-2023	LALPATHLAB	Dr. Lal Path Labs Ltd.	7,398,038	2,920,500	4,107,636
16-Jan-2023	LAURUSLABS	Laurus Labs Limited	78,168,147	19,723,000	54,536,739
16-Jan-2023	LICHSGFIN	Lic Housing Finance Ltd	60,244,101	35,654,000	21,577,895
16-Jan-2023	LT	Larsen & Toubro Ltd.	277,404,468	14,875,800	248,658,444
16-Jan-2023	LTIM	Ltimindtree Limited	18,508,843	3,506,850	14,076,550
16-Jan-2023	LTTS	L&t Technology Ser. Ltd.	5,518,205	4,064,800	1,177,494
16-Jan-2023	LUPIN	Lupin Limited	48,094,983	10,775,450	34,914,783
16-Jan-2023	M&M	Mahindra & Mahindra Ltd	185,699,054	27,430,900	148,983,201
16-Jan-2023	M&MFIN	M&m Fin. Services Ltd	117,732,338	46,372,000	65,473,721
16-Jan-2023	MANAPPURAM	Manappuram Finance Ltd	109,718,743	93,360,000	10,872,805
16-Jan-2023	MARICO	Marico Limited	104,497,850	13,635,600	85,637,357
16-Jan-2023	MARUTI	Maruti Suzuki India Ltd.	26,359,259	6,748,200	18,293,096
16-Jan-2023	MCDOWELL-N	United Spirits Limited	62,880,735	21,854,375	37,882,323
16-Jan-2023	MCX	Multi Commodity Exchange	10,180,563	3,548,400	6,123,134
16-Jan-2023	METROPOLIS	Metropolis Healthcare Ltd	5,141,688	2,348,800	2,535,803
16-Jan-2023	MFSL	Max Financial Serv Ltd	58,862,703	8,728,200	47,191,367
16-Jan-2023	MGL	Mahanagar Gas Ltd.	13,335,005	3,638,400	9,029,854
16-Jan-2023	MOTHERSON	Samvrdhna Mthrsn Intl Ltd	431,542,513	110,841,750	299,123,637
16-Jan-2023	MPHASIS	Mphasis Limited	16,667,538	2,474,175	13,359,986
16-Jan-2023	MRF	Mrf Ltd	611,798	122,220	458,988
16-Jan-2023	MUTHOOTFIN	Muthoot Finance Limited	21,394,475	10,866,350	9,458,401
16-Jan-2023	NATIONALUM	National Aluminium Co Ltd	178,967,755	135,705,000	34,314,367
16-Jan-2023	NAUKRI	Info Edge (i) Ltd	15,921,866	2,755,625	12,370,147
16-Jan-2023	NAVINFLUOR	Navin Fluorine Int. Ltd	6,997,126	856,500	5,790,769
16-Jan-2023	NESTLEIND	Nestle India Limited	7,180,127	368,240	6,452,880
16-Jan-2023	NMDC	Nmdc Ltd.	229,794,455	78,421,500	139,883,232
16-Jan-2023	NTPC	Ntpc Ltd	948,263,976	122,116,800	778,733,977
16-Jan-2023	OBEROIRLTY	Oberoi Realty Limited	23,485,458	7,454,300	14,856,885
16-Jan-2023	OFSS	Oracle Fin Serv Soft Ltd.	4,664,519	804,800	3,626,493
16-Jan-2023	ONGC	Oil And Natural Gas Corp.	1,034,282,422	122,749,550	859,818,750
16-Jan-2023	PAGEIND	Page Industries Ltd	1,202,038	158,985	982,951
16-Jan-2023	PEL	Piramal Enterprises Ltd	26,737,485	9,809,250	15,591,360
16-Jan-2023	PERSISTENT	Persistent Systems Ltd	10,115,704	1,262,450	8,347,468
16-Jan-2023	PETRONET	Petronet Lng Limited	150,000,017	22,140,000	120,360,016
16-Jan-2023	PFC	Power Fin Corp Ltd.	232,357,926	164,479,800	56,260,229
16-Jan-2023	PIDILITIND	Pidilite Industries Ltd	30,557,558	3,739,750	25,289,930
16-Jan-2023	PIIND	Pi Industries Ltd	16,350,452	1,963,750	13,569,179
16-Jan-2023	PNB	Punjab National Bank	591,377,974	501,312,000	60,497,075
16-Jan-2023	POLYCAB	Polycab India Limited	9,585,820	2,059,200	7,047,329
16-Jan-2023	POWERGRID	Power Grid Corp. Ltd.	678,857,930	63,385,200	581,529,833
16-Jan-2023	PVR	Pvr Limited	10,150,470	7,136,745	2,506,201
16-Jan-2023	RAIN	Rain Industries Limited	39,593,365	26,484,500	11,129,196
16-Jan-2023	RAMCOCEM	The Ramco Cements Limited	27,270,101	4,603,600	21,302,995
16-Jan-2023	RBLBANK	Rbl Bank Limited	119,903,592	87,925,000	25,983,412
16-Jan-2023	RECLTD	Rec Limited	249,446,067	166,080,000	70,893,763
16-Jan-2023	RELIANCE	Reliance Industries Ltd	649,643,930	80,115,500	537,046,233
16-Jan-2023	SAIL	Steel Authority Of India	289,139,949	253,368,000	21,314,951
16-Jan-2023	SBICARD	Sbi Cards & Pay Ser Ltd	57,705,046	11,644,800	43,174,993
16-Jan-2023	SBILIFE	Sbi Life Insurance Co Ltd	89,142,731	12,418,500	72,267,094
16-Jan-2023	SBIN	State Bank Of India	750,372,057	130,720,500	582,132,954
16-Jan-2023	SHREECEM	Shree Cement Limited	2,702,190	365,725	2,201,355
16-Jan-2023	SHRIRAMFIN	Shriram Finance Limited	55,985,500	8,362,800	44,823,425
16-Jan-2023	SIEMENS	Siemens Ltd	17,806,068	2,252,525	14,663,239
16-Jan-2023	SRF	Srf Ltd	29,288,705	7,954,125	19,870,144
16-Jan-2023	SUNPHARMA	Sun Pharmaceutical Ind L	218,440,087	29,078,000	178,440,082
16-Jan-2023	SUNTV	Sun Tv Network Limited	19,704,232	12,954,000	5,765,020
16-Jan-2023	SYNGENE	Syngene International Ltd	27,818,618	2,624,000	23,803,687
16-Jan-2023	TATACHEM	Tata Chemicals Ltd	31,601,465	12,755,500	17,265,891
16-Jan-2023	TATACOMM	Tata Communications Ltd	23,447,901	5,564,500	16,711,005
16-Jan-2023	TATACONSUM	Tata Consumer Product Ltd	120,174,371	16,980,300	97,185,352
16-Jan-2023	TATAMOTORS	Tata Motors Limited	356,058,047	150,348,900	187,906,244
16-Jan-2023	TATAPOWER	Tata Power Co Ltd	339,616,396	200,380,500	122,255,076
16-Jan-2023	TATASTEEL	Tata Steel Limited	1,614,341,136	451,374,000	1,082,250,079
16-Jan-2023	TCS	Tata Consultancy Serv Lt	202,733,060	22,474,550	170,121,857
16-Jan-2023	TECHM	Tech Mahindra Limited	126,092,013	23,846,400	95,941,012
16-Jan-2023	TITAN	Titan Company Limited	83,636,848	18,969,000	60,486,005
16-Jan-2023	TORNTPHARM	Torrent Pharmaceuticals L	19,463,200	1,861,000	16,629,040
16-Jan-2023	TORNTPOWER	Torrent Power Ltd	44,634,693	4,075,500	38,327,458
16-Jan-2023	TRENT	Trent Ltd	44,787,316	6,918,000	35,629,950
16-Jan-2023	TVSMOTOR	Tvs Motor Company Ltd	46,740,920	14,655,900	29,747,974
16-Jan-2023	UBL	United Breweries Ltd	14,428,803	1,992,000	11,715,362
16-Jan-2023	ULTRACEMCO	Ultratech Cement Limited	23,039,104	3,490,100	18,397,048
16-Jan-2023	UPL	Upl Limited	106,640,921	33,771,400	67,537,474
16-Jan-2023	VEDL	Vedanta Limited	223,726,788	68,014,000	144,526,448
16-Jan-2023	VOLTAS	Voltas Ltd	46,126,252	11,148,600	32,671,339
16-Jan-2023	WHIRLPOOL	Whirlpool Of India Ltd	6,343,591	1,268,050	4,758,361
16-Jan-2023	WIPRO	Wipro Ltd	293,792,537	96,924,000	182,178,910
16-Jan-2023	ZEEL	Zee Entertainment Ent Ltd	184,440,627	123,417,000	51,801,595
16-Jan-2023	ZYDUSLIFE	Zydus Lifesciences Ltd	50,652,790	16,257,600	31,862,550

Equity Bulk Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
16-Jan-2023	Aarvee Denims & Exports L	Pancholi Gunjan	Buy	133,075	28.66	3,813,930
16-Jan-2023	All E Technologies Ltd	Silvertoss Shoppers Private Limited	Buy	278,400	118.43	32,970,912
16-Jan-2023	Atal Realtech Limited	Yellowstone Ventures Llp	Buy	91,200	87.05	7,938,960
16-Jan-2023	BCL Industries Limited	Kedia Fintrade Private Limited	Buy	200,000	434.75	86,950,000
16-Jan-2023	Globe Textiles (I) Ltd.	Multiplier Share & Stock Advisors Private Limited	Buy	2,000,484	4.73	9,462,289
16-Jan-2023	Globe Textiles (I) Ltd.	Neeraj Yadav	Buy	770,683	4.70	3,622,210
16-Jan-2023	Globe Textiles (I) Ltd.	Citadel Securities India Markets Private Limited	Buy	30,739	4.64	142,629
16-Jan-2023	Globe Textiles (I) Ltd.	Nakshatra Tradelink Private Limited	Buy	4,158,137	4.93	20,499,615
16-Jan-2023	Hilton Metal Forging Limi	Epitome Trading And Investments	Buy	129,130	91.28	11,786,986
16-Jan-2023	Hi-Tech Pipes Limited	Nishchaya Tradings Private Limited	Buy	72,966	880.35	64,235,618
16-Jan-2023	Hi-Tech Pipes Limited	Quant Mutual Fund	Buy	200,000	880.00	176,000,000
16-Jan-2023	Homesfy Realty Limited	Ashmavir Financial Consultants Pvt Ltd	Buy	20,400	378.41	7,719,564
16-Jan-2023	Homesfy Realty Limited	Bhaveshkumar Natvarlal Sheth	Buy	16,800	387.26	6,505,968
16-Jan-2023	Homesfy Realty Limited	Citrine Fund Limited	Buy	24,000	382.14	9,171,360
16-Jan-2023	Homesfy Realty Limited	Nikunj Kaushik Shah	Buy	18,600	381.96	7,104,456
16-Jan-2023	Homesfy Realty Limited	Shripal V Vora Huf	Buy	15,600	420.00	6,552,000
16-Jan-2023	Kirloskar Electric Co Ltd	Multiplier Share & Stock Advisors Private Limited	Buy	370,025	87.60	32,414,190
16-Jan-2023	Laxmi Goldorna House Ltd	Samor Reality Limited	Buy	120,000	23.81	2,857,200
16-Jan-2023	Lloyds Steels Ind. Ltd.	Qe Securities	Buy	9,310,572	19.28	179,507,828
16-Jan-2023	Sah Polymers Limited	Mansi Shares & Stock Advisors Pvt Ltd	Buy	150,000	80.60	12,090,000
16-Jan-2023	Sah Polymers Limited	Minal Manish Ajmera	Buy	200,000	80.60	16,120,000
16-Jan-2023	Sah Polymers Limited	Yuga Stocks And Commodities Private Limited .	Buy	207,638	80.89	16,795,838
16-Jan-2023	Sigachi Industries Ltd	Share India Securities Limited	Buy	214,037	339.19	72,599,210
16-Jan-2023	Sigachi Industries Ltd	Grow Well Investments	Buy	358,769	339.89	121,941,995
16-Jan-2023	South Indian Bank Ltd.	Hi Growth Corporate Services Pvt Ltd	Buy	12,072,103	19.14	231,060,051
16-Jan-2023	Sula Vineyards Limited	Quant Mutual Fund	Buy	1,000,000	361.82	361,820,000
16-Jan-2023	Sula Vineyards Limited	Graviton Research Capital Llp	Buy	722,629	363.00	262,314,327
16-Jan-2023	Sula Vineyards Limited	Qe Securities	Buy	508,777	368.23	187,346,955
16-Jan-2023	Tata Metaliks Ltd	Morgan Stanley Asia Singapore Pte	Buy	198,417	834.67	165,612,717
16-Jan-2023	Tirupati Forge Limited	Nakshatra Tradelink Private Limited	Buy	539,316	22.91	12,355,730
16-Jan-2023	Tracxn Technologies Ltd	Graviton Research Capital Llp	Buy	714,223	98.51	70,358,108
16-Jan-2023	Vaishali Pharma Limited	Varun Krishnavtar Kabra	Buy	100,000	163.00	16,300,000
16-Jan-2023	Aarvee Denims & Exports L	Pancholi Gunjan	Sell	133,075	27.77	3,695,493
16-Jan-2023	All E Technologies Ltd	Ag Dynamic Funds Limited	Sell	280,000	118.43	33,160,400
16-Jan-2023	Bright Solar Limited	Ravindra Nath Nirala	Sell	162,000	6.95	1,125,900
16-Jan-2023	Globe Textiles (I) Ltd.	Nakshatra Tradelink Private Limited	Sell	2,200,910	4.69	10,322,268
16-Jan-2023	Globe Textiles (I) Ltd.	Multiplier Share & Stock Advisors Private Limited	Sell	2,000,484	5.18	10,362,507
16-Jan-2023	Globe Textiles (I) Ltd.	Citadel Securities India Markets Private Limited	Sell	806,563	4.63	3,734,387
16-Jan-2023	Globe Textiles (I) Ltd.	Neeraj Yadav	Sell	770,683	4.77	3,676,158
16-Jan-2023	Hi-Tech Pipes Limited	Kedia Fintrade Private Limited	Sell	100,000	880.00	88,000,000
16-Jan-2023	Hi-Tech Pipes Limited	Nishchaya Tradings Private Limited	Sell	102,623	880.00	90,308,240
16-Jan-2023	Homesfy Realty Limited	Nikunj Kaushik Shah	Sell	18,600	381.36	7,093,296
16-Jan-2023	Homesfy Realty Limited	Lrsd Securities Private Limited	Sell	18,600	385.00	7,161,000
16-Jan-2023	Homesfy Realty Limited	Bhaveshkumar Natvarlal Sheth	Sell	16,800	389.09	6,536,712
16-Jan-2023	Homesfy Realty Limited	Shripal V Vora Huf	Sell	12,600	377.40	4,755,240
16-Jan-2023	Homesfy Realty Limited	Spring Ventures	Sell	15,600	369.88	5,770,128
16-Jan-2023	Homesfy Realty Limited	Babulal Badriprasad Agrawal	Sell	19,200	378.50	7,267,200
16-Jan-2023	Kirloskar Electric Co Ltd	Multiplier Share & Stock Advisors Private Limited	Sell	500,025	89.82	44,912,246
16-Jan-2023	Laxmi Goldorna House Ltd	Motibhai Jagmalbhai Desai	Sell	120,000	23.81	2,857,200
16-Jan-2023	Lloyds Steels Ind. Ltd.	Qe Securities	Sell	9,080,798	19.23	174,623,746
16-Jan-2023	Sah Polymers Limited	Ashwin Stocks And Investment Private Limited	Sell	157,500	80.86	12,735,450
16-Jan-2023	Sah Polymers Limited	Yuga Stocks And Commodities Private Limited .	Sell	3	88.67	266
16-Jan-2023	Sah Polymers Limited	Mansi Shares & Stock Advisors Pvt Ltd	Sell	25,005	85.25	2,131,676
16-Jan-2023	Sigachi Industries Ltd	Share India Securities Limited	Sell	214,037	337.47	72,231,066
16-Jan-2023	Sigachi Industries Ltd	Grow Well Investments	Sell	358,769	340.13	122,028,100
16-Jan-2023	South Indian Bank Ltd.	Hi Growth Corporate Services Pvt Ltd	Sell	12,720,103	19.13	243,335,570
16-Jan-2023	Sula Vineyards Limited	Graviton Research Capital Llp	Sell	722,629	363.17	262,437,174
16-Jan-2023	Sula Vineyards Limited	Qe Securities	Sell	563,139	367.81	207,128,156
16-Jan-2023	Tirupati Forge Limited	Nakshatra Tradelink Private Limited	Sell	1,029,316	21.71	22,346,450
16-Jan-2023	Tracxn Technologies Ltd	Graviton Research Capital Llp	Sell	714,223	98.20	70,136,699

Equity Block Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
Nil	Nil	Nil	Nil	Nil	Nil	Nil

Indices	Last	Chg	Chg%
DOW 30	38,323.70	237.87	0.62%
S&P 500	5,109.34	60.92	1.21%
NASDAQ COMPO	15,943.30	331.58	2.12%
FTSE 100	8,139.83	60.97	0.75%
DAX	18,161.00	243.73	1.36%
NIKKEI 225	37,934.80	306.28	0.81%
SHANGHAI COM	3,088.64	35.74	1.17%

Futures	Last	Chg	Chg%
DOW 30 FUTUR	38,313.80	228.00	0.60%
S&P 500 FUTU	5,108.80	60.40	1.20%
NASDAQ 100 F	17,733.70	303.20	1.74%
FTSE 100 FUT	8,179.20	27.30	0.33%
DAX FUTURES	18,370.50	260.50	1.44%
US DOLLAR IN	106.00	0.41	0.38%
S&P 500 VIX	15.430	-0.570	-3.570%

Commodities	Last	Chg	Chg%
GOLD	2,349.80	7.30	0.31%
SILVER	27.290	-0.063	-0.230%
COPPER	4.5630	0.0455	1.0100%
CRUDE OIL	83.930	0.360	0.430%
BRENT OIL	89.580	0.570	0.640%
NATURAL GAS	1.6260	-0.0120	-0.7300%

Currencies	Last	Chg	Chg%
EUR/USD	1.0697	-0.0032	-0.3000%
USD/JPY	157.7100	2.0700	1.3300%
GBP/USD	1.2497	-0.0016	-0.1300%
USD/CHF	0.9137	0.0018	0.1900%
USD/CAD	1.3664	0.0009	0.0700%
AUD/USD	0.6535	0.0018	0.2700%
USD/CNY	7.2464	0.0072	0.1000%
USD/INR	83.429	0.158	0.190%