After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 15-Feb-2023

CategoryDateBuy ValueSell ValueNet Value
FII/FPI 15-Feb-2023 8,547.86 8,115.71 432.15
DII 15-Feb-2023 5,880.41 5,363.77 516.64

FII Derivatives Statistics

TypeBuy
Contracts
Buy
Amt (Rs. Cr)
Sell
Contracts
Sell
Amt (Rs. Cr)
Open Interest
Contracts
Open Interest
Amt (Rs. Cr)
Index Futures37,7263,64740,3083,909136,96312,948
Finnifty Futures000000
Banknifty Futures17,8761,86220,5502,13740,9014,276
Midcpnifty Futures000000

FII/DII/Client/Pro Derivatives Open Interest

Index
Futures
Long
Index
Futures
Short
Stock
Futures
Long
Stock
Futures
Short
Index
Options
Call
Long
Index
Options
Put
Long
Index
Options
Call
Short
Index
Options
Put
Short
Stock
Options
Call
Long
Stock
Options
Put
Long
Stock
Options
Call
Short
Stock
Options
Put
Short
Total
Long
Total
Short
Client215,940158,5651,432,920245,1303,219,4004,055,7193,382,9904,067,6801,311,156552,663908,767604,32210,787,7989,367,453
DII51,72739,48054,8231,556,7251,47126,57500600065,4480135,1961,661,653
FII35,353101,6101,167,9321,021,217635,491760,851461,085506,11356,06657,83069,51950,0162,713,5232,209,560
Pro32,30135,666343,921176,524978,0461,039,740990,3331,309,093387,086431,093711,174387,2483,212,1873,610,037
Total335,321335,3212,999,5962,999,5964,834,4075,882,8854,834,4075,882,8851,754,9081,041,5861,754,9081,041,58616,848,70316,848,703

FII/DII/Client/Pro Derivatives Volume Traded

Index
Futures
Long
Index
Futures
Short
Stock
Futures
Long
Stock
Futures
Short
Index
Options
Call
Long
Index
Options
Put
Long
Index
Options
Call
Short
Index
Options
Put
Short
Stock
Options
Call
Long
Stock
Options
Put
Long
Stock
Options
Call
Short
Stock
Options
Put
Short
Total
Long
Total
Short
Client156,994152,669302,607323,74235,635,10031,066,11735,608,00330,900,4461,243,735530,7621,272,061510,81068,935,31568,767,731
DII261,15231,70729,06100002800238032,01330,451
FII37,72640,308186,668156,1925,148,7954,725,3235,151,9144,707,228129,95774,703125,20075,46510,303,17210,256,307
Pro87,49288,109344,135356,12247,890,33645,753,51347,914,31445,937,2791,674,668946,3781,651,141965,56896,696,52296,912,533
Total282,238282,238865,117865,11788,674,23181,544,95388,674,23181,544,9533,048,6401,551,8433,048,6401,551,843175,967,022175,967,022

Securities in Ban for Next Trading Day

S.No.NSE Symbol
1AMBUJACEM
2BHEL
3IBULHSGFIN
4PNB

Equity Derivatives Open Interest

DateNSE SymbolScrip NameMWPLOpen InterestLimit for Next Day
15-Feb-2023AMBUJACEMAmbuja Cements Ltd145,915,904123,402,600No Fresh Positions
15-Feb-2023BHELBhel256,482,590222,484,500No Fresh Positions
15-Feb-2023IBULHSGFINIndiabulls Hsg Fin Ltd80,566,86371,996,000No Fresh Positions
15-Feb-2023PNBPunjab National Bank591,377,974506,928,000No Fresh Positions
15-Feb-2023AARTIINDAarti Industries Ltd40,485,9319,892,30028,569,334
15-Feb-2023ABBAbb India Limited10,595,4183,025,7507,039,897
15-Feb-2023ABBOTINDIAAbbott India Limited1,063,050165,840844,057
15-Feb-2023ABCAPITALAditya Birla Capital Ltd.139,924,47052,039,80080,888,446
15-Feb-2023ABFRLAditya Birla Fashion & Rt81,409,85831,592,60045,746,765
15-Feb-2023ACCAcc Limited16,266,06711,074,7504,378,013
15-Feb-2023ADANIENTAdani Enterprises Limited62,410,30055,134,2504,155,535
15-Feb-2023ADANIPORTSAdani Port & Sez Ltd150,644,875111,762,50031,350,131
15-Feb-2023ALKEMAlkem Laboratories Ltd.10,244,4181,138,6008,593,597
15-Feb-2023APOLLOHOSPApollo Hospitals Enter. L20,321,4096,055,12513,250,213
15-Feb-2023APOLLOTYREApollo Tyres Ltd79,587,10833,264,00042,343,752
15-Feb-2023ASHOKLEYAshok Leyland Ltd282,349,803154,940,000113,292,312
15-Feb-2023ASIANPAINTAsian Paints Limited90,810,98913,180,00073,090,439
15-Feb-2023ASTRALAstral Limited17,789,9503,474,07513,426,377
15-Feb-2023ATULAtul Ltd3,243,265275,1752,805,926
15-Feb-2023AUBANKAu Small Finance Bank Ltd99,242,73915,161,00079,119,602
15-Feb-2023AUROPHARMAAurobindo Pharma Ltd56,444,62734,651,00018,971,395
15-Feb-2023AXISBANKAxis Bank Limited550,032,60497,315,200425,215,773
15-Feb-2023BAJAJ-AUTOBajaj Auto Limited25,475,4093,671,50020,530,138
15-Feb-2023BAJAJFINSVBajaj Finserv Ltd.124,591,60620,121,00098,241,025
15-Feb-2023BAJFINANCEBajaj Finance Limited53,162,70911,411,50039,093,073
15-Feb-2023BALKRISINDBalkrishna Ind. Ltd16,125,3984,278,60011,040,528
15-Feb-2023BALRAMCHINBalrampur Chini Mills Ltd23,485,90015,568,0006,743,605
15-Feb-2023BANDHANBNKBandhan Bank Limited193,343,25258,930,200124,745,889
15-Feb-2023BANKBARODABank Of Baroda372,635,498269,193,60084,810,123
15-Feb-2023BATAINDIABata India Ltd12,812,4055,591,3006,580,484
15-Feb-2023BELBharat Electronics Ltd714,371,379193,309,800485,343,010
15-Feb-2023BERGEPAINTBerger Paints (i) Ltd48,571,10911,511,50034,631,053
15-Feb-2023BHARATFORGBharat Forge Ltd50,979,39121,613,00026,817,421
15-Feb-2023BHARTIARTLBharti Airtel Limited519,783,45361,520,100432,274,180
15-Feb-2023BIOCONBiocon Limited.93,122,08162,838,30025,627,676
15-Feb-2023BOSCHLTDBosch Limited1,737,683354,2001,296,598
15-Feb-2023BPCLBharat Petroleum Corp Lt202,646,44037,857,600154,656,518
15-Feb-2023BRITANNIABritannia Industries Ltd23,823,0803,746,00018,885,926
15-Feb-2023BSOFTBirlasoft Limited32,027,49121,304,0009,122,116
15-Feb-2023CANBKCanara Bank134,484,11496,354,90031,405,008
15-Feb-2023CANFINHOMECan Fin Homes Ltd18,644,4526,666,07511,046,154
15-Feb-2023CHAMBLFERTChambal Fertilizers Ltd32,814,60913,261,50017,912,378
15-Feb-2023CHOLAFINCholamandalam In & Fin Co79,736,14617,907,50057,841,838
15-Feb-2023CIPLACipla Ltd106,518,13614,773,85086,418,379
15-Feb-2023COALINDIACoal India Ltd417,418,754114,021,600282,526,216
15-Feb-2023COFORGECoforge Limited7,328,3654,809,0002,152,946
15-Feb-2023COLPALColgate Palmolive Ltd.26,654,5923,223,15022,098,712
15-Feb-2023CONCORContainer Corp Of Ind Ltd55,081,87419,251,00033,076,780
15-Feb-2023COROMANDELCoromandel Interntl. Ltd25,044,8673,630,20020,162,423
15-Feb-2023CROMPTONCrompt Grea Con Elec Ltd127,177,1399,288,000111,530,282
15-Feb-2023CUBCity Union Bank Ltd148,022,70550,885,00089,736,569
15-Feb-2023CUMMINSINDCummins India Ltd27,165,4636,370,20019,436,989
15-Feb-2023DABURDabur India Ltd119,644,65620,353,75093,308,673
15-Feb-2023DALBHARATDalmia Bharat Limited16,549,6572,312,00013,410,174
15-Feb-2023DEEPAKNTRDeepak Nitrite Ltd14,808,0544,040,25010,027,401
15-Feb-2023DELTACORPDelta Corp Limited35,677,73130,707,6003,186,244
15-Feb-2023DIVISLABDivi S Laboratories Ltd25,516,4769,474,15014,766,502
15-Feb-2023DIXONDixon Techno (india) Ltd7,854,6564,416,2503,045,673
15-Feb-2023DLFDlf Limited124,016,56867,735,80050,079,939
15-Feb-2023DRREDDYDr. Reddy S Laboratories24,327,9504,064,50019,047,052
15-Feb-2023EICHERMOTEicher Motors Ltd27,782,5866,537,30019,856,156
15-Feb-2023ESCORTSEscorts Kubota Limited6,708,5583,987,7752,385,355
15-Feb-2023EXIDEINDExide Industries Ltd91,809,06640,899,60046,319,012
15-Feb-2023FEDERALBNKFederal Bank Ltd417,841,869131,630,000265,319,775
15-Feb-2023FSLFirstsource Solu. Ltd.61,301,05030,019,60028,216,397
15-Feb-2023GAILGail (india) Ltd627,705,921116,561,850479,758,774
15-Feb-2023GLENMARKGlenmark Pharmaceuticals30,110,09313,818,50014,786,088
15-Feb-2023GMRINFRAGmr Airports Infra Ltd496,155,219249,570,000221,777,458
15-Feb-2023GNFCGuj Nar Val Fer & Chem L18,282,41413,900,9003,467,393
15-Feb-2023GODREJCPGodrej Consumer Products75,241,4108,905,00062,574,339
15-Feb-2023GODREJPROPGodrej Properties Ltd23,084,2667,283,65014,646,402
15-Feb-2023GRANULESGranules India Limited28,066,84615,258,00011,405,503
15-Feb-2023GRASIMGrasim Industries Ltd74,980,60312,009,42559,222,147
15-Feb-2023GUJGASLTDGujarat Gas Limited53,841,3178,485,00042,664,251
15-Feb-2023HALHindustan Aeronautics Ltd16,619,0036,798,3008,989,752
15-Feb-2023HAVELLSHavells India Limited50,744,5577,904,50040,302,829
15-Feb-2023HCLTECHHcl Technologies Ltd211,948,25422,666,000178,684,841
15-Feb-2023HDFCHdfc Ltd365,353,64727,704,100319,381,864
15-Feb-2023HDFCAMCHdfc Amc Limited15,885,4683,527,70011,563,494
15-Feb-2023HDFCBANKHdfc Bank Ltd676,800,95189,615,350553,345,553
15-Feb-2023HDFCLIFEHdfc Life Ins Co Ltd196,031,73947,450,700138,779,452
15-Feb-2023HEROMOTOCOHero Motocorp Limited26,068,4507,139,10017,625,927
15-Feb-2023HINDALCOHindalco Industries Ltd291,891,20466,932,600210,364,043
15-Feb-2023HINDCOPPERHindustan Copper Ltd65,482,12947,035,20015,172,822
15-Feb-2023HINDPETROHindustan Petroleum Corp127,940,59431,538,70090,004,864
15-Feb-2023HINDUNILVRHindustan Unilever Ltd.179,035,68013,829,400156,254,496
15-Feb-2023HONAUTHoneywell Automation Ind442,07650,415369,557
15-Feb-2023ICICIBANKIcici Bank Ltd.1,132,619,912123,923,800952,065,116
15-Feb-2023ICICIGIIcici Lombard Gic Limited51,050,7294,505,42543,992,767
15-Feb-2023ICICIPRULIIcici Pru Life Ins Co Ltd76,687,81222,890,00049,963,421
15-Feb-2023IDEAVodafone Idea Limited1,606,294,2311,387,540,000138,439,519
15-Feb-2023IDFCIdfc Limited319,844,075222,060,00081,791,871
15-Feb-2023IDFCFIRSTBIdfc First Bank Limited793,551,100368,115,000385,758,545
15-Feb-2023IEXIndian Energy Exc Ltd179,240,84471,973,75098,305,051
15-Feb-2023IGLIndraprastha Gas Ltd77,000,08013,010,25060,139,826
15-Feb-2023INDHOTELThe Indian Hotels Co. Ltd175,595,00043,672,000123,143,250
15-Feb-2023INDIACEMThe India Cements Limited44,365,91136,890,9005,256,715
15-Feb-2023INDIAMARTIndiamart Intermesh Ltd3,100,415693,9002,251,494
15-Feb-2023INDIGOInterglobe Aviation Ltd21,645,4238,560,50012,002,651
15-Feb-2023INDUSINDBKIndusind Bank Limited117,742,75038,064,15073,791,462
15-Feb-2023INDUSTOWERIndus Towers Limited167,048,46365,564,80093,131,239
15-Feb-2023INFYInfosys Limited617,136,34049,366,400536,913,123
15-Feb-2023INTELLECTIntellect Design Arena18,802,4766,862,00011,000,352
15-Feb-2023IOCIndian Oil Corp Ltd1,369,807,723160,719,0001,140,598,336
15-Feb-2023IPCALABIpca Laboratories Ltd27,254,3493,097,25022,794,381
15-Feb-2023IRCTCIndian Rail Tour Corp Ltd60,165,56634,101,37523,055,912
15-Feb-2023ITCItc Ltd2,480,784,558183,691,2002,173,054,130
15-Feb-2023JINDALSTELJindal Steel & Power Ltd76,151,47132,341,25040,002,647
15-Feb-2023JKCEMENTJk Cement Limited8,370,739847,5007,104,702
15-Feb-2023JSWSTEELJsw Steel Limited262,224,93534,368,300214,745,388
15-Feb-2023JUBLFOODJubilant Foodworks Ltd76,382,89926,441,25046,122,504
15-Feb-2023KOTAKBANKKotak Mahindra Bank Ltd294,123,42353,372,400226,044,851
15-Feb-2023L&TFHL&t Finance Holdings Ltd167,765,224110,479,12048,897,842
15-Feb-2023LALPATHLABDr. Lal Path Labs Ltd.7,400,7162,161,2504,869,430
15-Feb-2023LAURUSLABSLaurus Labs Limited78,426,46517,151,20057,353,941
15-Feb-2023LICHSGFINLic Housing Finance Ltd60,244,10132,784,00024,447,895
15-Feb-2023LTLarsen & Toubro Ltd.277,367,47118,078,000245,421,097
15-Feb-2023LTIMLtimindtree Limited18,509,3682,716,35014,867,549
15-Feb-2023LTTSL&t Technology Ser. Ltd.5,521,7202,125,0003,120,634
15-Feb-2023LUPINLupin Limited48,112,19027,052,95018,653,630
15-Feb-2023M&MMahindra & Mahindra Ltd185,873,47928,088,900148,490,905
15-Feb-2023M&MFINM&m Fin. Services Ltd117,789,66448,580,00063,320,180
15-Feb-2023MANAPPURAMManappuram Finance Ltd109,688,74375,822,00028,382,305
15-Feb-2023MARICOMarico Limited104,556,97411,973,60087,355,525
15-Feb-2023MARUTIMaruti Suzuki India Ltd.26,359,2595,248,50019,792,796
15-Feb-2023MCDOWELL-NUnited Spirits Limited62,880,73519,937,50039,799,198
15-Feb-2023MCXMulti Commodity Exchange10,180,5632,799,2006,872,334
15-Feb-2023METROPOLISMetropolis Healthcare Ltd5,142,3282,072,4002,812,811
15-Feb-2023MFSLMax Financial Serv Ltd61,119,7035,411,25052,652,467
15-Feb-2023MGLMahanagar Gas Ltd.13,335,0054,453,6008,214,654
15-Feb-2023MOTHERSONSamvrdhna Mthrsn Intl Ltd431,542,513111,388,500298,576,887
15-Feb-2023MPHASISMphasis Limited16,704,1632,021,25013,847,704
15-Feb-2023MRFMrf Ltd611,798172,840408,368
15-Feb-2023MUTHOOTFINMuthoot Finance Limited21,396,68410,848,7509,478,099
15-Feb-2023NATIONALUMNational Aluminium Co Ltd178,967,755104,265,00065,754,367
15-Feb-2023NAUKRIInfo Edge (i) Ltd15,953,5374,718,12510,437,735
15-Feb-2023NAVINFLUORNavin Fluorine Int. Ltd6,997,3351,383,6005,263,868
15-Feb-2023NESTLEINDNestle India Limited7,180,127455,8806,365,240
15-Feb-2023NMDCNmdc Ltd.229,794,45572,355,500145,949,232
15-Feb-2023NTPCNtpc Ltd948,263,976125,616,600775,234,177
15-Feb-2023OBEROIRLTYOberoi Realty Limited23,485,4587,343,70014,967,485
15-Feb-2023OFSSOracle Fin Serv Soft Ltd.4,666,720612,8003,820,584
15-Feb-2023ONGCOil And Natural Gas Corp.1,034,282,42280,903,900901,664,400
15-Feb-2023PAGEINDPage Industries Ltd1,202,038219,840922,096
15-Feb-2023PELPiramal Enterprises Ltd26,741,87210,227,25015,177,528
15-Feb-2023PERSISTENTPersistent Systems Ltd10,160,1162,142,1757,509,935
15-Feb-2023PETRONETPetronet Lng Limited150,000,01721,435,000121,065,016
15-Feb-2023PFCPower Fin Corp Ltd.232,357,926115,971,000104,769,029
15-Feb-2023PIDILITINDPidilite Industries Ltd30,559,6793,941,50025,090,195
15-Feb-2023PIINDPi Industries Ltd16,350,7643,918,00011,615,225
15-Feb-2023POLYCABPolycab India Limited9,997,4632,581,5006,916,089
15-Feb-2023POWERGRIDPower Grid Corp. Ltd.678,857,93055,306,800589,608,233
15-Feb-2023PVRPvr Limited10,174,7404,485,1405,180,863
15-Feb-2023RAINRain Industries Limited39,593,36517,101,00020,512,696
15-Feb-2023RAMCOCEMThe Ramco Cements Limited27,270,1015,162,90020,743,695
15-Feb-2023RBLBANKRbl Bank Limited119,905,81261,295,00052,615,521
15-Feb-2023RECLTDRec Limited249,446,067113,496,000123,477,763
15-Feb-2023RELIANCEReliance Industries Ltd651,573,71481,891,250537,103,778
15-Feb-2023SAILSteel Authority Of India289,139,949223,216,00051,466,951
15-Feb-2023SBICARDSbi Cards & Pay Ser Ltd58,544,77712,204,80043,412,738
15-Feb-2023SBILIFESbi Life Insurance Co Ltd89,166,23812,000,75072,707,176
15-Feb-2023SBINState Bank Of India750,947,331257,596,500455,803,464
15-Feb-2023SHREECEMShree Cement Limited2,702,310610,8001,956,394
15-Feb-2023SHRIRAMFINShriram Finance Limited55,946,8917,281,00045,868,546
15-Feb-2023SIEMENSSiemens Ltd17,806,0685,280,27511,635,489
15-Feb-2023SRFSrf Ltd29,327,7057,848,00020,013,319
15-Feb-2023SUNPHARMASun Pharmaceutical Ind L218,440,08727,524,700179,993,382
15-Feb-2023SUNTVSun Tv Network Limited19,704,23211,316,0007,403,020
15-Feb-2023SYNGENESyngene International Ltd27,833,9214,022,00022,420,224
15-Feb-2023TATACHEMTata Chemicals Ltd31,601,46413,449,50016,571,890
15-Feb-2023TATACOMMTata Communications Ltd23,447,9014,735,50017,540,005
15-Feb-2023TATACONSUMTata Consumer Product Ltd120,164,69119,688,40094,468,056
15-Feb-2023TATAMOTORSTata Motors Limited356,081,045153,640,650184,636,342
15-Feb-2023TATAPOWERTata Power Co Ltd339,616,396220,775,625101,859,951
15-Feb-2023TATASTEELTata Steel Limited1,615,971,704502,133,5001,033,039,618
15-Feb-2023TCSTata Consultancy Serv Lt202,733,06016,834,825175,761,582
15-Feb-2023TECHMTech Mahindra Limited126,215,92029,904,00090,001,124
15-Feb-2023TITANTitan Company Limited83,636,84814,417,25065,037,755
15-Feb-2023TORNTPHARMTorrent Pharmaceuticals L19,463,2002,190,50016,299,540
15-Feb-2023TORNTPOWERTorrent Power Ltd44,634,69313,089,00029,313,958
15-Feb-2023TRENTTrent Ltd44,787,3166,708,80035,839,150
15-Feb-2023TVSMOTORTvs Motor Company Ltd47,254,86517,061,80027,830,321
15-Feb-2023UBLUnited Breweries Ltd14,428,8033,595,60010,111,762
15-Feb-2023ULTRACEMCOUltratech Cement Limited23,042,2863,586,20018,303,971
15-Feb-2023UPLUpl Limited103,966,34630,166,50068,601,528
15-Feb-2023VEDLVedanta Limited223,728,22167,786,000144,755,809
15-Feb-2023VOLTASVoltas Ltd46,126,25216,293,60027,526,339
15-Feb-2023WHIRLPOOLWhirlpool Of India Ltd6,343,5911,540,0004,486,411
15-Feb-2023WIPROWipro Ltd294,858,73966,784,500213,331,302
15-Feb-2023ZEELZee Entertainment Ent Ltd184,440,627133,497,00041,721,595
15-Feb-2023ZYDUSLIFEZydus Lifesciences Ltd50,652,79017,661,60030,458,550

Equity Bulk Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
15-Feb-2023Bodhi Tree Multimedia LtdHardik Tilak LalaniBuy81,040151.0312,239,471
15-Feb-2023Jet Freight Logistics LtdJilesh Navin ChhedaBuy216,85613.082,836,476
15-Feb-2023Jet Freight Logistics LtdHansraj Commosales LlpBuy384,86512.924,972,456
15-Feb-2023SecUR Credentials LimitedPalak Intermediates Private LimitedBuy471,30429.0713,700,807
15-Feb-2023SecUR Credentials LimitedM/s. Prarthana EnterprisesBuy219,48728.736,305,862
15-Feb-2023TruCap Finance LimitedSahitay Commosales LlpBuy393,39762.3624,532,237
15-Feb-2023Ugro Capital LimitedVardhaman Patni TrustBuy440,000152.0066,880,000
15-Feb-2023Ugro Capital LimitedShruti Arihant PatniBuy500,000152.0076,000,000
15-Feb-2023Vaxtex Cotfab LimitedBaljit SinghBuy502,6863.601,809,670
15-Feb-2023Zen Technologies LimitedGraviton Research Capital LlpBuy606,005233.55141,532,468
15-Feb-2023Jet Freight Logistics LtdHansraj Commosales LlpSell384,86513.015,007,094
15-Feb-2023Jet Freight Logistics LtdJilesh Navin ChhedaSell307,02212.963,979,005
15-Feb-2023Stampede Capital LimitedL7 Hitech Private LimitedSell318,0418.802,798,761
15-Feb-2023SecUR Credentials LimitedPalak Intermediates Private LimitedSell544,21228.4615,488,274
15-Feb-2023SecUR Credentials LimitedM/s. Prarthana EnterprisesSell4,48728.31127,027
15-Feb-2023TruCap Finance LimitedSahitay Commosales LlpSell591,87461.6436,483,113
15-Feb-2023Ugro Capital LimitedDbz (cyprus) LimitedSell2,500,000152.00380,000,000
15-Feb-2023Vaxtex Cotfab LimitedVax Enterprise Private LimitedSell2,000,5003.607,201,800
15-Feb-2023Zen Technologies LimitedGraviton Research Capital LlpSell606,005233.64141,587,008

Equity Block Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
15-Feb-2023Bajaj Finserv LimitedBajaj Sevashram Private LimitedBuy74,0001414.00 104,636,000
15-Feb-2023Bajaj Finserv LimitedShekhar Holdings Pvt LtdBuy142,0001414.00 200,788,000
15-Feb-2023Bajaj Finserv LimitedRupa Equities Private LimitedBuy248,0001414.00 350,672,000
15-Feb-2023Bajaj Finserv LimitedRishab Family TrustSell464,0001414.00 656,096,000