After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 17-Feb-2023
| Category | Date | Buy Value | Sell Value | Net Value |
|---|---|---|---|---|
| FII/FPI | 17-Feb-2023 | 4,809.72 | 5,434.33 | -624.61 |
| DII | 17-Feb-2023 | 5,540.77 | 5,626.06 | -85.29 |
FII Derivatives Statistics
| Type | Buy Contracts | Buy Amt (Rs. Cr) | Sell Contracts | Sell Amt (Rs. Cr) | Open Interest Contracts | Open Interest Amt (Rs. Cr) |
|---|---|---|---|---|---|---|
| Index Futures | 70,192 | 7,029 | 81,532 | 8,108 | 151,038 | 14,200 |
| Finnifty Futures | 0 | 0 | 0 | 0 | 0 | 0 |
| Banknifty Futures | 53,182 | 5,500 | 57,895 | 5,984 | 47,106 | 4,859 |
| Midcpnifty Futures | 0 | 0 | 0 | 0 | 0 | 0 |
FII/DII/Client/Pro Derivatives Open Interest
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 241,312 | 173,913 | 1,440,632 | 253,688 | 3,955,316 | 2,422,359 | 3,801,175 | 2,915,494 | 1,335,630 | 530,672 | 913,052 | 599,306 | 9,925,921 | 8,656,627 |
| DII | 50,779 | 36,398 | 53,199 | 1,547,910 | 1,471 | 26,575 | 0 | 0 | 600 | 0 | 66,442 | 0 | 132,624 | 1,650,750 |
| FII | 35,187 | 115,851 | 1,180,278 | 1,042,369 | 713,853 | 804,601 | 588,175 | 359,429 | 56,284 | 56,457 | 69,558 | 44,725 | 2,846,660 | 2,220,107 |
| Pro | 33,790 | 34,906 | 366,178 | 196,320 | 1,023,559 | 894,539 | 1,304,849 | 873,152 | 385,069 | 437,360 | 728,531 | 380,458 | 3,140,495 | 3,518,215 |
| Total | 361,068 | 361,068 | 3,040,287 | 3,040,287 | 5,694,198 | 4,148,074 | 5,694,198 | 4,148,074 | 1,777,583 | 1,024,489 | 1,777,583 | 1,024,489 | 16,045,699 | 16,045,699 |
FII/DII/Client/Pro Derivatives Volume Traded
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 219,754 | 218,051 | 361,390 | 358,976 | 24,684,290 | 25,323,590 | 24,485,092 | 25,452,197 | 1,294,924 | 562,782 | 1,267,619 | 592,739 | 52,446,730 | 52,374,674 |
| DII | 3,013 | 820 | 114,805 | 108,386 | 0 | 0 | 0 | 0 | 785 | 0 | 1,070 | 0 | 118,603 | 110,276 |
| FII | 70,192 | 81,532 | 237,732 | 258,720 | 4,245,428 | 4,550,012 | 4,318,460 | 4,483,221 | 152,318 | 92,148 | 150,902 | 90,081 | 9,347,830 | 9,382,916 |
| Pro | 150,812 | 143,368 | 399,417 | 387,262 | 33,535,867 | 34,267,621 | 33,662,033 | 34,205,805 | 1,780,358 | 1,055,486 | 1,808,794 | 1,027,596 | 71,189,561 | 71,234,858 |
| Total | 443,771 | 443,771 | 1,113,344 | 1,113,344 | 62,465,585 | 64,141,223 | 62,465,585 | 64,141,223 | 3,228,385 | 1,710,416 | 3,228,385 | 1,710,416 | 133,102,724 | 133,102,724 |
Securities in Ban for Next Trading Day
| S.No. | NSE Symbol |
|---|---|
| 1 | AMBUJACEM |
| 2 | IBULHSGFIN |
Equity Derivatives Open Interest
| Date | NSE Symbol | Scrip Name | MWPL | Open Interest | Limit for Next Day |
|---|---|---|---|---|---|
| 17-Feb-2023 | AMBUJACEM | Ambuja Cements Ltd | 145,915,904 | 117,635,400 | No Fresh Positions |
| 17-Feb-2023 | IBULHSGFIN | Indiabulls Hsg Fin Ltd | 80,566,863 | 68,040,000 | No Fresh Positions |
| 17-Feb-2023 | AARTIIND | Aarti Industries Ltd | 40,485,931 | 11,426,550 | 27,035,084 |
| 17-Feb-2023 | ABB | Abb India Limited | 10,595,418 | 2,766,750 | 7,298,897 |
| 17-Feb-2023 | ABBOTINDIA | Abbott India Limited | 1,063,050 | 179,160 | 830,737 |
| 17-Feb-2023 | ABCAPITAL | Aditya Birla Capital Ltd. | 139,924,470 | 53,017,200 | 79,911,046 |
| 17-Feb-2023 | ABFRL | Aditya Birla Fashion & Rt | 81,409,858 | 33,183,800 | 44,155,565 |
| 17-Feb-2023 | ACC | Acc Limited | 16,266,067 | 11,372,750 | 4,080,013 |
| 17-Feb-2023 | ADANIENT | Adani Enterprises Limited | 62,410,300 | 51,804,000 | 7,485,785 |
| 17-Feb-2023 | ADANIPORTS | Adani Port & Sez Ltd | 150,644,875 | 107,077,500 | 36,035,131 |
| 17-Feb-2023 | ALKEM | Alkem Laboratories Ltd. | 10,244,418 | 1,122,200 | 8,609,997 |
| 17-Feb-2023 | APOLLOHOSP | Apollo Hospitals Enter. L | 20,321,409 | 6,110,375 | 13,194,963 |
| 17-Feb-2023 | APOLLOTYRE | Apollo Tyres Ltd | 79,587,108 | 33,939,500 | 41,668,252 |
| 17-Feb-2023 | ASHOKLEY | Ashok Leyland Ltd | 282,349,803 | 145,395,000 | 122,837,312 |
| 17-Feb-2023 | ASIANPAINT | Asian Paints Limited | 90,810,989 | 13,263,200 | 73,007,239 |
| 17-Feb-2023 | ASTRAL | Astral Limited | 17,789,950 | 3,270,025 | 13,630,427 |
| 17-Feb-2023 | ATUL | Atul Ltd | 3,243,265 | 331,950 | 2,749,151 |
| 17-Feb-2023 | AUBANK | Au Small Finance Bank Ltd | 99,242,739 | 18,574,000 | 75,706,602 |
| 17-Feb-2023 | AUROPHARMA | Aurobindo Pharma Ltd | 56,444,627 | 34,031,000 | 19,591,395 |
| 17-Feb-2023 | AXISBANK | Axis Bank Limited | 550,032,604 | 100,024,800 | 422,506,173 |
| 17-Feb-2023 | BAJAJ-AUTO | Bajaj Auto Limited | 25,475,409 | 3,849,000 | 20,352,638 |
| 17-Feb-2023 | BAJAJFINSV | Bajaj Finserv Ltd. | 124,591,606 | 19,107,000 | 99,255,025 |
| 17-Feb-2023 | BAJFINANCE | Bajaj Finance Limited | 53,162,709 | 11,374,250 | 39,130,323 |
| 17-Feb-2023 | BALKRISIND | Balkrishna Ind. Ltd | 16,125,398 | 3,846,300 | 11,472,828 |
| 17-Feb-2023 | BALRAMCHIN | Balrampur Chini Mills Ltd | 23,485,900 | 14,600,000 | 7,711,605 |
| 17-Feb-2023 | BANDHANBNK | Bandhan Bank Limited | 193,343,252 | 59,522,400 | 124,153,689 |
| 17-Feb-2023 | BANKBARODA | Bank Of Baroda | 372,635,498 | 268,696,350 | 85,307,373 |
| 17-Feb-2023 | BATAINDIA | Bata India Ltd | 12,812,405 | 6,207,850 | 5,963,934 |
| 17-Feb-2023 | BEL | Bharat Electronics Ltd | 714,371,379 | 200,640,000 | 478,012,810 |
| 17-Feb-2023 | BERGEPAINT | Berger Paints (i) Ltd | 48,571,109 | 11,140,800 | 35,001,753 |
| 17-Feb-2023 | BHARATFORG | Bharat Forge Ltd | 50,979,391 | 18,950,000 | 29,480,421 |
| 17-Feb-2023 | BHARTIARTL | Bharti Airtel Limited | 519,783,453 | 62,473,900 | 431,320,380 |
| 17-Feb-2023 | BHEL | Bhel | 256,482,590 | 199,216,500 | 44,441,960 |
| 17-Feb-2023 | BIOCON | Biocon Limited. | 93,122,081 | 69,913,100 | 18,552,876 |
| 17-Feb-2023 | BOSCHLTD | Bosch Limited | 1,737,683 | 355,700 | 1,295,098 |
| 17-Feb-2023 | BPCL | Bharat Petroleum Corp Lt | 202,646,440 | 37,818,000 | 154,696,118 |
| 17-Feb-2023 | BRITANNIA | Britannia Industries Ltd | 23,823,080 | 3,560,800 | 19,071,126 |
| 17-Feb-2023 | BSOFT | Birlasoft Limited | 32,027,491 | 20,834,000 | 9,592,116 |
| 17-Feb-2023 | CANBK | Canara Bank | 134,484,114 | 94,386,600 | 33,373,308 |
| 17-Feb-2023 | CANFINHOME | Can Fin Homes Ltd | 18,644,452 | 6,261,450 | 11,450,779 |
| 17-Feb-2023 | CHAMBLFERT | Chambal Fertilizers Ltd | 32,814,609 | 13,614,000 | 17,559,878 |
| 17-Feb-2023 | CHOLAFIN | Cholamandalam In & Fin Co | 79,736,146 | 17,660,000 | 58,089,338 |
| 17-Feb-2023 | CIPLA | Cipla Ltd | 106,518,136 | 14,932,450 | 86,259,779 |
| 17-Feb-2023 | COALINDIA | Coal India Ltd | 417,418,754 | 107,965,200 | 288,582,616 |
| 17-Feb-2023 | COFORGE | Coforge Limited | 7,328,365 | 4,342,950 | 2,618,996 |
| 17-Feb-2023 | COLPAL | Colgate Palmolive Ltd. | 26,654,592 | 3,299,450 | 22,022,412 |
| 17-Feb-2023 | CONCOR | Container Corp Of Ind Ltd | 55,081,874 | 20,278,000 | 32,049,780 |
| 17-Feb-2023 | COROMANDEL | Coromandel Interntl. Ltd | 25,044,867 | 3,479,700 | 20,312,923 |
| 17-Feb-2023 | CROMPTON | Crompt Grea Con Elec Ltd | 127,177,139 | 12,042,000 | 108,776,282 |
| 17-Feb-2023 | CUB | City Union Bank Ltd | 148,022,705 | 43,345,000 | 97,276,569 |
| 17-Feb-2023 | CUMMINSIND | Cummins India Ltd | 27,165,463 | 6,266,400 | 19,540,789 |
| 17-Feb-2023 | DABUR | Dabur India Ltd | 119,644,656 | 19,858,750 | 93,803,673 |
| 17-Feb-2023 | DALBHARAT | Dalmia Bharat Limited | 16,549,657 | 2,747,500 | 12,974,674 |
| 17-Feb-2023 | DEEPAKNTR | Deepak Nitrite Ltd | 14,808,054 | 3,858,750 | 10,208,901 |
| 17-Feb-2023 | DELTACORP | Delta Corp Limited | 35,677,731 | 30,399,600 | 3,494,244 |
| 17-Feb-2023 | DIVISLAB | Divi S Laboratories Ltd | 25,516,476 | 8,781,900 | 15,458,752 |
| 17-Feb-2023 | DIXON | Dixon Techno (india) Ltd | 7,854,656 | 4,427,875 | 3,034,048 |
| 17-Feb-2023 | DLF | Dlf Limited | 124,016,568 | 65,858,100 | 51,957,639 |
| 17-Feb-2023 | DRREDDY | Dr. Reddy S Laboratories | 24,327,950 | 3,964,750 | 19,146,802 |
| 17-Feb-2023 | EICHERMOT | Eicher Motors Ltd | 27,782,586 | 6,346,375 | 20,047,081 |
| 17-Feb-2023 | ESCORTS | Escorts Kubota Limited | 6,708,558 | 4,242,700 | 2,130,430 |
| 17-Feb-2023 | EXIDEIND | Exide Industries Ltd | 91,809,066 | 39,276,000 | 47,942,612 |
| 17-Feb-2023 | FEDERALBNK | Federal Bank Ltd | 417,841,869 | 148,320,000 | 248,629,775 |
| 17-Feb-2023 | FSL | Firstsource Solu. Ltd. | 61,301,050 | 30,638,400 | 27,597,597 |
| 17-Feb-2023 | GAIL | Gail (india) Ltd | 627,705,921 | 124,540,650 | 471,779,974 |
| 17-Feb-2023 | GLENMARK | Glenmark Pharmaceuticals | 30,110,093 | 13,586,500 | 15,018,088 |
| 17-Feb-2023 | GMRINFRA | Gmr Airports Infra Ltd | 496,155,219 | 255,217,500 | 216,129,958 |
| 17-Feb-2023 | GNFC | Guj Nar Val Fer & Chem L | 18,282,414 | 13,296,400 | 4,071,893 |
| 17-Feb-2023 | GODREJCP | Godrej Consumer Products | 75,241,410 | 9,652,000 | 61,827,339 |
| 17-Feb-2023 | GODREJPROP | Godrej Properties Ltd | 23,084,266 | 7,247,525 | 14,682,527 |
| 17-Feb-2023 | GRANULES | Granules India Limited | 28,066,846 | 15,900,000 | 10,763,503 |
| 17-Feb-2023 | GRASIM | Grasim Industries Ltd | 74,980,603 | 11,741,050 | 59,490,522 |
| 17-Feb-2023 | GUJGASLTD | Gujarat Gas Limited | 53,841,317 | 7,951,250 | 43,198,001 |
| 17-Feb-2023 | HAL | Hindustan Aeronautics Ltd | 16,619,003 | 10,289,100 | 5,498,952 |
| 17-Feb-2023 | HAVELLS | Havells India Limited | 50,744,557 | 7,971,000 | 40,236,329 |
| 17-Feb-2023 | HCLTECH | Hcl Technologies Ltd | 211,948,254 | 24,366,300 | 176,984,541 |
| 17-Feb-2023 | HDFC | Hdfc Ltd | 365,353,647 | 28,472,700 | 318,613,264 |
| 17-Feb-2023 | HDFCAMC | Hdfc Amc Limited | 15,885,468 | 3,886,800 | 11,204,394 |
| 17-Feb-2023 | HDFCBANK | Hdfc Bank Ltd | 676,800,951 | 88,629,750 | 554,331,153 |
| 17-Feb-2023 | HDFCLIFE | Hdfc Life Ins Co Ltd | 196,031,739 | 47,811,500 | 138,418,652 |
| 17-Feb-2023 | HEROMOTOCO | Hero Motocorp Limited | 26,068,450 | 6,977,100 | 17,787,927 |
| 17-Feb-2023 | HINDALCO | Hindalco Industries Ltd | 291,891,204 | 66,467,800 | 210,828,843 |
| 17-Feb-2023 | HINDCOPPER | Hindustan Copper Ltd | 65,482,129 | 46,425,600 | 15,782,422 |
| 17-Feb-2023 | HINDPETRO | Hindustan Petroleum Corp | 127,940,594 | 32,213,700 | 89,329,864 |
| 17-Feb-2023 | HINDUNILVR | Hindustan Unilever Ltd. | 179,035,680 | 16,061,700 | 154,022,196 |
| 17-Feb-2023 | HONAUT | Honeywell Automation Ind | 442,076 | 46,200 | 373,772 |
| 17-Feb-2023 | ICICIBANK | Icici Bank Ltd. | 1,132,619,912 | 119,608,300 | 956,380,616 |
| 17-Feb-2023 | ICICIGI | Icici Lombard Gic Limited | 51,050,729 | 4,767,225 | 43,730,967 |
| 17-Feb-2023 | ICICIPRULI | Icici Pru Life Ins Co Ltd | 76,687,812 | 24,396,000 | 48,457,421 |
| 17-Feb-2023 | IDEA | Vodafone Idea Limited | 1,606,294,231 | 1,446,620,000 | 79,359,519 |
| 17-Feb-2023 | IDFC | Idfc Limited | 319,844,075 | 226,310,000 | 77,541,871 |
| 17-Feb-2023 | IDFCFIRSTB | Idfc First Bank Limited | 793,551,100 | 386,955,000 | 366,918,545 |
| 17-Feb-2023 | IEX | Indian Energy Exc Ltd | 179,240,844 | 70,233,750 | 100,045,051 |
| 17-Feb-2023 | IGL | Indraprastha Gas Ltd | 77,000,080 | 14,268,375 | 58,881,701 |
| 17-Feb-2023 | INDHOTEL | The Indian Hotels Co. Ltd | 175,595,000 | 43,380,000 | 123,435,250 |
| 17-Feb-2023 | INDIACEM | The India Cements Limited | 44,365,911 | 38,932,500 | 3,215,115 |
| 17-Feb-2023 | INDIAMART | Indiamart Intermesh Ltd | 3,100,415 | 715,350 | 2,230,044 |
| 17-Feb-2023 | INDIGO | Interglobe Aviation Ltd | 21,645,423 | 11,287,200 | 9,275,951 |
| 17-Feb-2023 | INDUSINDBK | Indusind Bank Limited | 117,742,750 | 41,242,950 | 70,612,662 |
| 17-Feb-2023 | INDUSTOWER | Indus Towers Limited | 167,048,463 | 60,242,000 | 98,454,039 |
| 17-Feb-2023 | INFY | Infosys Limited | 617,136,340 | 48,286,000 | 537,993,523 |
| 17-Feb-2023 | INTELLECT | Intellect Design Arena | 18,802,476 | 7,100,000 | 10,762,352 |
| 17-Feb-2023 | IOC | Indian Oil Corp Ltd | 1,369,807,723 | 166,822,500 | 1,134,494,836 |
| 17-Feb-2023 | IPCALAB | Ipca Laboratories Ltd | 27,254,349 | 3,487,250 | 22,404,381 |
| 17-Feb-2023 | IRCTC | Indian Rail Tour Corp Ltd | 60,165,566 | 31,968,125 | 25,189,162 |
| 17-Feb-2023 | ITC | Itc Ltd | 2,480,784,558 | 177,971,200 | 2,178,774,130 |
| 17-Feb-2023 | JINDALSTEL | Jindal Steel & Power Ltd | 76,151,471 | 32,821,250 | 39,522,647 |
| 17-Feb-2023 | JKCEMENT | Jk Cement Limited | 8,370,739 | 1,000,500 | 6,951,702 |
| 17-Feb-2023 | JSWSTEEL | Jsw Steel Limited | 262,224,935 | 35,191,800 | 213,921,888 |
| 17-Feb-2023 | JUBLFOOD | Jubilant Foodworks Ltd | 76,382,899 | 25,710,000 | 46,853,754 |
| 17-Feb-2023 | KOTAKBANK | Kotak Mahindra Bank Ltd | 294,123,423 | 55,586,800 | 223,830,451 |
| 17-Feb-2023 | L&TFH | L&t Finance Holdings Ltd | 167,765,224 | 116,244,024 | 43,132,938 |
| 17-Feb-2023 | LALPATHLAB | Dr. Lal Path Labs Ltd. | 7,400,716 | 2,126,750 | 4,903,930 |
| 17-Feb-2023 | LAURUSLABS | Laurus Labs Limited | 78,426,465 | 17,350,300 | 57,154,841 |
| 17-Feb-2023 | LICHSGFIN | Lic Housing Finance Ltd | 60,244,101 | 33,862,000 | 23,369,895 |
| 17-Feb-2023 | LT | Larsen & Toubro Ltd. | 277,367,471 | 18,373,500 | 245,125,597 |
| 17-Feb-2023 | LTIM | Ltimindtree Limited | 18,509,368 | 2,915,550 | 14,668,349 |
| 17-Feb-2023 | LTTS | L&t Technology Ser. Ltd. | 5,521,720 | 2,571,800 | 2,673,834 |
| 17-Feb-2023 | LUPIN | Lupin Limited | 48,112,190 | 24,041,400 | 21,665,180 |
| 17-Feb-2023 | M&M | Mahindra & Mahindra Ltd | 185,873,479 | 30,403,100 | 146,176,705 |
| 17-Feb-2023 | M&MFIN | M&m Fin. Services Ltd | 117,789,664 | 51,096,000 | 60,804,180 |
| 17-Feb-2023 | MANAPPURAM | Manappuram Finance Ltd | 109,688,743 | 80,832,000 | 23,372,305 |
| 17-Feb-2023 | MARICO | Marico Limited | 104,556,974 | 12,253,200 | 87,075,925 |
| 17-Feb-2023 | MARUTI | Maruti Suzuki India Ltd. | 26,359,259 | 5,244,400 | 19,796,896 |
| 17-Feb-2023 | MCDOWELL-N | United Spirits Limited | 62,880,735 | 20,143,125 | 39,593,573 |
| 17-Feb-2023 | MCX | Multi Commodity Exchange | 10,180,563 | 2,576,000 | 7,095,534 |
| 17-Feb-2023 | METROPOLIS | Metropolis Healthcare Ltd | 5,142,328 | 2,194,000 | 2,691,211 |
| 17-Feb-2023 | MFSL | Max Financial Serv Ltd | 61,119,703 | 5,493,150 | 52,570,567 |
| 17-Feb-2023 | MGL | Mahanagar Gas Ltd. | 13,335,005 | 5,792,800 | 6,875,454 |
| 17-Feb-2023 | MOTHERSON | Samvrdhna Mthrsn Intl Ltd | 431,542,513 | 106,717,500 | 303,247,887 |
| 17-Feb-2023 | MPHASIS | Mphasis Limited | 16,704,163 | 2,374,900 | 13,494,054 |
| 17-Feb-2023 | MRF | Mrf Ltd | 611,798 | 145,000 | 436,208 |
| 17-Feb-2023 | MUTHOOTFIN | Muthoot Finance Limited | 21,396,684 | 12,321,650 | 8,005,199 |
| 17-Feb-2023 | NATIONALUM | National Aluminium Co Ltd | 178,967,755 | 101,137,500 | 68,881,867 |
| 17-Feb-2023 | NAUKRI | Info Edge (i) Ltd | 15,953,537 | 4,506,500 | 10,649,360 |
| 17-Feb-2023 | NAVINFLUOR | Navin Fluorine Int. Ltd | 6,997,335 | 1,248,150 | 5,399,318 |
| 17-Feb-2023 | NESTLEIND | Nestle India Limited | 7,180,127 | 1,133,040 | 5,688,080 |
| 17-Feb-2023 | NMDC | Nmdc Ltd. | 229,794,455 | 75,753,000 | 142,551,732 |
| 17-Feb-2023 | NTPC | Ntpc Ltd | 948,263,976 | 125,251,800 | 775,598,977 |
| 17-Feb-2023 | OBEROIRLTY | Oberoi Realty Limited | 23,485,458 | 7,726,600 | 14,584,585 |
| 17-Feb-2023 | OFSS | Oracle Fin Serv Soft Ltd. | 4,666,720 | 579,000 | 3,854,384 |
| 17-Feb-2023 | ONGC | Oil And Natural Gas Corp. | 1,034,282,422 | 110,779,900 | 871,788,400 |
| 17-Feb-2023 | PAGEIND | Page Industries Ltd | 1,202,038 | 203,310 | 938,626 |
| 17-Feb-2023 | PEL | Piramal Enterprises Ltd | 26,741,872 | 10,194,800 | 15,209,978 |
| 17-Feb-2023 | PERSISTENT | Persistent Systems Ltd | 10,160,116 | 2,445,450 | 7,206,660 |
| 17-Feb-2023 | PETRONET | Petronet Lng Limited | 150,000,017 | 21,735,000 | 120,765,016 |
| 17-Feb-2023 | PFC | Power Fin Corp Ltd. | 232,357,926 | 115,971,000 | 104,769,029 |
| 17-Feb-2023 | PIDILITIND | Pidilite Industries Ltd | 30,559,679 | 4,039,500 | 24,992,195 |
| 17-Feb-2023 | PIIND | Pi Industries Ltd | 16,350,764 | 4,465,000 | 11,068,225 |
| 17-Feb-2023 | PNB | Punjab National Bank | 591,377,974 | 467,504,000 | 94,305,075 |
| 17-Feb-2023 | POLYCAB | Polycab India Limited | 9,997,463 | 3,321,300 | 6,176,289 |
| 17-Feb-2023 | POWERGRID | Power Grid Corp. Ltd. | 678,857,930 | 56,122,200 | 588,792,833 |
| 17-Feb-2023 | PVR | Pvr Limited | 10,174,740 | 5,026,450 | 4,639,553 |
| 17-Feb-2023 | RAIN | Rain Industries Limited | 39,593,365 | 17,521,000 | 20,092,696 |
| 17-Feb-2023 | RAMCOCEM | The Ramco Cements Limited | 27,270,101 | 5,909,200 | 19,997,395 |
| 17-Feb-2023 | RBLBANK | Rbl Bank Limited | 119,905,812 | 64,465,000 | 49,445,521 |
| 17-Feb-2023 | RECLTD | Rec Limited | 249,446,067 | 114,152,000 | 122,821,763 |
| 17-Feb-2023 | RELIANCE | Reliance Industries Ltd | 651,573,714 | 77,827,750 | 541,167,278 |
| 17-Feb-2023 | SAIL | Steel Authority Of India | 289,139,949 | 225,240,000 | 49,442,951 |
| 17-Feb-2023 | SBICARD | Sbi Cards & Pay Ser Ltd | 58,544,777 | 11,772,800 | 43,844,738 |
| 17-Feb-2023 | SBILIFE | Sbi Life Insurance Co Ltd | 89,166,238 | 11,358,750 | 73,349,176 |
| 17-Feb-2023 | SBIN | State Bank Of India | 750,947,331 | 266,176,500 | 447,223,464 |
| 17-Feb-2023 | SHREECEM | Shree Cement Limited | 2,702,310 | 727,400 | 1,839,794 |
| 17-Feb-2023 | SHRIRAMFIN | Shriram Finance Limited | 55,946,891 | 7,512,600 | 45,636,946 |
| 17-Feb-2023 | SIEMENS | Siemens Ltd | 17,806,068 | 4,623,300 | 12,292,464 |
| 17-Feb-2023 | SRF | Srf Ltd | 29,327,705 | 7,955,250 | 19,906,069 |
| 17-Feb-2023 | SUNPHARMA | Sun Pharmaceutical Ind L | 218,440,087 | 28,513,800 | 179,004,282 |
| 17-Feb-2023 | SUNTV | Sun Tv Network Limited | 19,704,232 | 11,236,500 | 7,482,520 |
| 17-Feb-2023 | SYNGENE | Syngene International Ltd | 27,833,921 | 4,133,000 | 22,309,224 |
| 17-Feb-2023 | TATACHEM | Tata Chemicals Ltd | 31,601,464 | 13,442,500 | 16,578,890 |
| 17-Feb-2023 | TATACOMM | Tata Communications Ltd | 23,447,901 | 4,718,000 | 17,557,505 |
| 17-Feb-2023 | TATACONSUM | Tata Consumer Product Ltd | 120,164,691 | 18,846,000 | 95,310,456 |
| 17-Feb-2023 | TATAMOTORS | Tata Motors Limited | 356,081,045 | 154,648,125 | 183,628,867 |
| 17-Feb-2023 | TATAPOWER | Tata Power Co Ltd | 339,616,396 | 220,772,250 | 101,863,326 |
| 17-Feb-2023 | TATASTEEL | Tata Steel Limited | 1,615,971,704 | 466,983,000 | 1,068,190,118 |
| 17-Feb-2023 | TCS | Tata Consultancy Serv Lt | 202,733,060 | 17,175,025 | 175,421,382 |
| 17-Feb-2023 | TECHM | Tech Mahindra Limited | 126,215,920 | 38,328,000 | 81,577,124 |
| 17-Feb-2023 | TITAN | Titan Company Limited | 83,636,848 | 13,767,375 | 65,687,630 |
| 17-Feb-2023 | TORNTPHARM | Torrent Pharmaceuticals L | 19,463,200 | 2,186,000 | 16,304,040 |
| 17-Feb-2023 | TORNTPOWER | Torrent Power Ltd | 44,634,693 | 10,479,000 | 31,923,958 |
| 17-Feb-2023 | TRENT | Trent Ltd | 44,787,316 | 6,563,600 | 35,984,350 |
| 17-Feb-2023 | TVSMOTOR | Tvs Motor Company Ltd | 47,254,865 | 15,793,400 | 29,098,721 |
| 17-Feb-2023 | UBL | United Breweries Ltd | 14,428,803 | 3,493,600 | 10,213,762 |
| 17-Feb-2023 | ULTRACEMCO | Ultratech Cement Limited | 23,042,286 | 4,139,200 | 17,750,971 |
| 17-Feb-2023 | UPL | Upl Limited | 103,966,346 | 29,383,900 | 69,384,128 |
| 17-Feb-2023 | VEDL | Vedanta Limited | 223,728,221 | 67,580,000 | 144,961,809 |
| 17-Feb-2023 | VOLTAS | Voltas Ltd | 46,126,252 | 15,186,000 | 28,633,939 |
| 17-Feb-2023 | WHIRLPOOL | Whirlpool Of India Ltd | 6,343,591 | 1,609,300 | 4,417,111 |
| 17-Feb-2023 | WIPRO | Wipro Ltd | 294,858,739 | 69,303,000 | 210,812,802 |
| 17-Feb-2023 | ZEEL | Zee Entertainment Ent Ltd | 184,440,627 | 131,097,000 | 44,121,595 |
| 17-Feb-2023 | ZYDUSLIFE | Zydus Lifesciences Ltd | 50,652,790 | 16,480,800 | 31,639,350 |
Equity Bulk Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 17-Feb-2023 | Agri-Tech (India) Limited | Veena Rajesh Shah | Buy | 35,520 | 97.45 | 3,461,424 |
| 17-Feb-2023 | Atul Auto Limited | Graviton Research Capital Llp | Buy | 161,667 | 386.59 | 62,498,846 |
| 17-Feb-2023 | Lycos Internet Limited | Hansraj Commosales Llp | Buy | 9,126,070 | 24.96 | 227,786,707 |
| 17-Feb-2023 | California Soft Ltd. | Shivam Omar | Buy | 77,254 | 18.41 | 1,422,246 |
| 17-Feb-2023 | Jet Freight Logistics Ltd | Jilesh Navin Chheda | Buy | 832,950 | 14.41 | 12,002,810 |
| 17-Feb-2023 | Jet Freight Logistics Ltd | Hansraj Commosales Llp | Buy | 223,187 | 14.88 | 3,321,023 |
| 17-Feb-2023 | Jet Freight Logistics Ltd | Navratri Share Trading Private Limited . | Buy | 445,556 | 14.04 | 6,255,606 |
| 17-Feb-2023 | Lasa Supergenerics Ltd | Palak Intermediates Private Limited | Buy | 270,838 | 30.59 | 8,284,934 |
| 17-Feb-2023 | Mohini Health&Hygiene Ltd | Anantharamakrishna P | Buy | 102,000 | 54.88 | 5,597,760 |
| 17-Feb-2023 | Pricol Limited | Qe Securities | Buy | 653,358 | 204.62 | 133,690,114 |
| 17-Feb-2023 | Pricol Limited | Graviton Research Capital Llp | Buy | 917,885 | 204.50 | 187,707,483 |
| 17-Feb-2023 | Pricol Limited | Xtx Markets Llp | Buy | 960,208 | 205.00 | 196,842,640 |
| 17-Feb-2023 | Pricol Limited | Minda Corporation Limited | Buy | 7,857,744 | 209.00 | 1,642,268,496 |
| 17-Feb-2023 | Pricol Limited | Minda Corporation Limited | Buy | 4,649,600 | 208.93 | 971,440,928 |
| 17-Feb-2023 | Shera Energy Limited | Sunil Dangayach | Buy | 200,000 | 64.10 | 12,820,000 |
| 17-Feb-2023 | Shilpa Medicare Ltd | Xtx Markets Llp | Buy | 440,556 | 283.75 | 125,007,765 |
| 17-Feb-2023 | Shilpa Medicare Ltd | Graviton Research Capital Llp | Buy | 549,440 | 280.99 | 154,387,146 |
| 17-Feb-2023 | Suumaya Industries Ltd | L7 Hitech Private Limited | Buy | 675,000 | 24.21 | 16,341,750 |
| 17-Feb-2023 | Suumaya Industries Ltd | Avinash Anant Joiel | Buy | 25,000 | 23.92 | 598,000 |
| 17-Feb-2023 | Agri-Tech (India) Limited | Veena Rajesh Shah | Sell | 35,520 | 95.63 | 3,396,778 |
| 17-Feb-2023 | Atul Auto Limited | Graviton Research Capital Llp | Sell | 161,667 | 386.35 | 62,460,045 |
| 17-Feb-2023 | Lycos Internet Limited | Hansraj Commosales Llp | Sell | 10,911,211 | 24.93 | 272,016,490 |
| 17-Feb-2023 | California Soft Ltd. | Shivam Omar | Sell | 83,474 | 18.50 | 1,544,269 |
| 17-Feb-2023 | Jet Freight Logistics Ltd | Hansraj Commosales Llp | Sell | 728,843 | 14.58 | 10,626,531 |
| 17-Feb-2023 | Jet Freight Logistics Ltd | Jilesh Navin Chheda | Sell | 832,950 | 14.28 | 11,894,526 |
| 17-Feb-2023 | Jet Freight Logistics Ltd | Shripal V Vora Huf | Sell | 270,000 | 14.00 | 3,780,000 |
| 17-Feb-2023 | Lasa Supergenerics Ltd | Palak Intermediates Private Limited | Sell | 270,838 | 29.96 | 8,114,306 |
| 17-Feb-2023 | Mold-Tek Technologies Ltd | Rohan S Hegde | Sell | 204,644 | 223.28 | 45,692,912 |
| 17-Feb-2023 | Pricol Limited | Stream Value Fund | Sell | 1,692,492 | 209.00 | 353,730,828 |
| 17-Feb-2023 | Pricol Limited | Unique Finman Consultancy Private Limited | Sell | 619,871 | 209.00 | 129,553,039 |
| 17-Feb-2023 | Pricol Limited | Antara India Evergreen Fund Ltd | Sell | 1,155,015 | 209.00 | 241,398,135 |
| 17-Feb-2023 | Pricol Limited | Radhey Buildhome Private Limited | Sell | 720,000 | 209.00 | 150,480,000 |
| 17-Feb-2023 | Pricol Limited | Xtx Markets Llp | Sell | 968,196 | 205.09 | 198,567,318 |
| 17-Feb-2023 | Pricol Limited | Anirudh Damani | Sell | 1,026,183 | 209.24 | 214,718,531 |
| 17-Feb-2023 | Pricol Limited | Qe Securities | Sell | 570,369 | 204.68 | 116,743,127 |
| 17-Feb-2023 | Pricol Limited | Aakarshan Estates Private Limited | Sell | 1,301,990 | 209.00 | 272,115,910 |
| 17-Feb-2023 | Pricol Limited | Jainco Finlease & Investment Private Limited | Sell | 725,390 | 209.00 | 151,606,510 |
| 17-Feb-2023 | Pricol Limited | Graviton Research Capital Llp | Sell | 917,885 | 204.45 | 187,661,588 |
| 17-Feb-2023 | Pricol Limited | M2k Entertainment Private Limited | Sell | 1,085,990 | 209.00 | 226,971,910 |
| 17-Feb-2023 | Prince Pipes Fittings Ltd | Parag Jayant Chheda | Sell | 823,000 | 585.00 | 481,455,000 |
| 17-Feb-2023 | Sah Polymers Limited | Leading Light Fund Vcc The Triumph Fund | Sell | 374,602 | 83.90 | 31,429,108 |
| 17-Feb-2023 | Shera Energy Limited | Alpha Alternatives Msar Llp | Sell | 166,000 | 65.64 | 10,896,240 |
| 17-Feb-2023 | Shera Energy Limited | Provincial Finance And Leasing Company Private Limited | Sell | 130,000 | 67.30 | 8,749,000 |
| 17-Feb-2023 | Shilpa Medicare Ltd | Graviton Research Capital Llp | Sell | 549,440 | 281.34 | 154,579,450 |
| 17-Feb-2023 | Shilpa Medicare Ltd | Xtx Markets Llp | Sell | 430,654 | 284.21 | 122,396,173 |
| 17-Feb-2023 | Suumaya Industries Ltd | Avinash Anant Joiel | Sell | 390,215 | 23.99 | 9,361,258 |
| 17-Feb-2023 | Suumaya Industries Ltd | L7 Hitech Private Limited | Sell | 200,000 | 24.63 | 4,926,000 |
Equity Block Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 17-Feb-2023 | Pricol Limited | Minda Corporation Limited | Buy | 7,857,744 | 209.00 | 1,642,268,496 |
| 17-Feb-2023 | Pricol Limited | Aakarshan Estates Private Limited | Sell | 1,301,990 | 209.00 | 272,115,910 |
| 17-Feb-2023 | Pricol Limited | Jainco Finlease & Investment Private Limited | Sell | 725,390 | 209.00 | 151,606,510 |
| 17-Feb-2023 | Pricol Limited | M2k Entertainment Private Limited | Sell | 1,085,990 | 209.00 | 226,971,910 |
| 17-Feb-2023 | Pricol Limited | Unique Finman Consultancy Private Limited | Sell | 619,871 | 209.00 | 129,553,039 |
| 17-Feb-2023 | Pricol Limited | Virtue Finance Limited | Sell | 556,996 | 209.00 | 116,412,164 |
| 17-Feb-2023 | Pricol Limited | Antara India Evergreen Fund Ltd | Sell | 1,155,015 | 209.00 | 241,398,135 |
| 17-Feb-2023 | Pricol Limited | Radhey Buildhome Private Limited | Sell | 720,000 | 209.00 | 150,480,000 |
| 17-Feb-2023 | Pricol Limited | Stream Value Fund | Sell | 1,692,492 | 209.00 | 353,730,828 |