After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 17-Feb-2023

CategoryDateBuy ValueSell ValueNet Value
FII/FPI 17-Feb-2023 4,809.72 5,434.33 -624.61
DII 17-Feb-2023 5,540.77 5,626.06 -85.29

FII Derivatives Statistics

TypeBuy
Contracts
Buy
Amt (Rs. Cr)
Sell
Contracts
Sell
Amt (Rs. Cr)
Open Interest
Contracts
Open Interest
Amt (Rs. Cr)
Index Futures70,1927,02981,5328,108151,03814,200
Finnifty Futures000000
Banknifty Futures53,1825,50057,8955,98447,1064,859
Midcpnifty Futures000000

FII/DII/Client/Pro Derivatives Open Interest

Index
Futures
Long
Index
Futures
Short
Stock
Futures
Long
Stock
Futures
Short
Index
Options
Call
Long
Index
Options
Put
Long
Index
Options
Call
Short
Index
Options
Put
Short
Stock
Options
Call
Long
Stock
Options
Put
Long
Stock
Options
Call
Short
Stock
Options
Put
Short
Total
Long
Total
Short
Client241,312173,9131,440,632253,6883,955,3162,422,3593,801,1752,915,4941,335,630530,672913,052599,3069,925,9218,656,627
DII50,77936,39853,1991,547,9101,47126,57500600066,4420132,6241,650,750
FII35,187115,8511,180,2781,042,369713,853804,601588,175359,42956,28456,45769,55844,7252,846,6602,220,107
Pro33,79034,906366,178196,3201,023,559894,5391,304,849873,152385,069437,360728,531380,4583,140,4953,518,215
Total361,068361,0683,040,2873,040,2875,694,1984,148,0745,694,1984,148,0741,777,5831,024,4891,777,5831,024,48916,045,69916,045,699

FII/DII/Client/Pro Derivatives Volume Traded

Index
Futures
Long
Index
Futures
Short
Stock
Futures
Long
Stock
Futures
Short
Index
Options
Call
Long
Index
Options
Put
Long
Index
Options
Call
Short
Index
Options
Put
Short
Stock
Options
Call
Long
Stock
Options
Put
Long
Stock
Options
Call
Short
Stock
Options
Put
Short
Total
Long
Total
Short
Client219,754218,051361,390358,97624,684,29025,323,59024,485,09225,452,1971,294,924562,7821,267,619592,73952,446,73052,374,674
DII3,013820114,805108,386000078501,0700118,603110,276
FII70,19281,532237,732258,7204,245,4284,550,0124,318,4604,483,221152,31892,148150,90290,0819,347,8309,382,916
Pro150,812143,368399,417387,26233,535,86734,267,62133,662,03334,205,8051,780,3581,055,4861,808,7941,027,59671,189,56171,234,858
Total443,771443,7711,113,3441,113,34462,465,58564,141,22362,465,58564,141,2233,228,3851,710,4163,228,3851,710,416133,102,724133,102,724

Securities in Ban for Next Trading Day

S.No.NSE Symbol
1AMBUJACEM
2IBULHSGFIN

Equity Derivatives Open Interest

DateNSE SymbolScrip NameMWPLOpen InterestLimit for Next Day
17-Feb-2023AMBUJACEMAmbuja Cements Ltd145,915,904117,635,400No Fresh Positions
17-Feb-2023IBULHSGFINIndiabulls Hsg Fin Ltd80,566,86368,040,000No Fresh Positions
17-Feb-2023AARTIINDAarti Industries Ltd40,485,93111,426,55027,035,084
17-Feb-2023ABBAbb India Limited10,595,4182,766,7507,298,897
17-Feb-2023ABBOTINDIAAbbott India Limited1,063,050179,160830,737
17-Feb-2023ABCAPITALAditya Birla Capital Ltd.139,924,47053,017,20079,911,046
17-Feb-2023ABFRLAditya Birla Fashion & Rt81,409,85833,183,80044,155,565
17-Feb-2023ACCAcc Limited16,266,06711,372,7504,080,013
17-Feb-2023ADANIENTAdani Enterprises Limited62,410,30051,804,0007,485,785
17-Feb-2023ADANIPORTSAdani Port & Sez Ltd150,644,875107,077,50036,035,131
17-Feb-2023ALKEMAlkem Laboratories Ltd.10,244,4181,122,2008,609,997
17-Feb-2023APOLLOHOSPApollo Hospitals Enter. L20,321,4096,110,37513,194,963
17-Feb-2023APOLLOTYREApollo Tyres Ltd79,587,10833,939,50041,668,252
17-Feb-2023ASHOKLEYAshok Leyland Ltd282,349,803145,395,000122,837,312
17-Feb-2023ASIANPAINTAsian Paints Limited90,810,98913,263,20073,007,239
17-Feb-2023ASTRALAstral Limited17,789,9503,270,02513,630,427
17-Feb-2023ATULAtul Ltd3,243,265331,9502,749,151
17-Feb-2023AUBANKAu Small Finance Bank Ltd99,242,73918,574,00075,706,602
17-Feb-2023AUROPHARMAAurobindo Pharma Ltd56,444,62734,031,00019,591,395
17-Feb-2023AXISBANKAxis Bank Limited550,032,604100,024,800422,506,173
17-Feb-2023BAJAJ-AUTOBajaj Auto Limited25,475,4093,849,00020,352,638
17-Feb-2023BAJAJFINSVBajaj Finserv Ltd.124,591,60619,107,00099,255,025
17-Feb-2023BAJFINANCEBajaj Finance Limited53,162,70911,374,25039,130,323
17-Feb-2023BALKRISINDBalkrishna Ind. Ltd16,125,3983,846,30011,472,828
17-Feb-2023BALRAMCHINBalrampur Chini Mills Ltd23,485,90014,600,0007,711,605
17-Feb-2023BANDHANBNKBandhan Bank Limited193,343,25259,522,400124,153,689
17-Feb-2023BANKBARODABank Of Baroda372,635,498268,696,35085,307,373
17-Feb-2023BATAINDIABata India Ltd12,812,4056,207,8505,963,934
17-Feb-2023BELBharat Electronics Ltd714,371,379200,640,000478,012,810
17-Feb-2023BERGEPAINTBerger Paints (i) Ltd48,571,10911,140,80035,001,753
17-Feb-2023BHARATFORGBharat Forge Ltd50,979,39118,950,00029,480,421
17-Feb-2023BHARTIARTLBharti Airtel Limited519,783,45362,473,900431,320,380
17-Feb-2023BHELBhel256,482,590199,216,50044,441,960
17-Feb-2023BIOCONBiocon Limited.93,122,08169,913,10018,552,876
17-Feb-2023BOSCHLTDBosch Limited1,737,683355,7001,295,098
17-Feb-2023BPCLBharat Petroleum Corp Lt202,646,44037,818,000154,696,118
17-Feb-2023BRITANNIABritannia Industries Ltd23,823,0803,560,80019,071,126
17-Feb-2023BSOFTBirlasoft Limited32,027,49120,834,0009,592,116
17-Feb-2023CANBKCanara Bank134,484,11494,386,60033,373,308
17-Feb-2023CANFINHOMECan Fin Homes Ltd18,644,4526,261,45011,450,779
17-Feb-2023CHAMBLFERTChambal Fertilizers Ltd32,814,60913,614,00017,559,878
17-Feb-2023CHOLAFINCholamandalam In & Fin Co79,736,14617,660,00058,089,338
17-Feb-2023CIPLACipla Ltd106,518,13614,932,45086,259,779
17-Feb-2023COALINDIACoal India Ltd417,418,754107,965,200288,582,616
17-Feb-2023COFORGECoforge Limited7,328,3654,342,9502,618,996
17-Feb-2023COLPALColgate Palmolive Ltd.26,654,5923,299,45022,022,412
17-Feb-2023CONCORContainer Corp Of Ind Ltd55,081,87420,278,00032,049,780
17-Feb-2023COROMANDELCoromandel Interntl. Ltd25,044,8673,479,70020,312,923
17-Feb-2023CROMPTONCrompt Grea Con Elec Ltd127,177,13912,042,000108,776,282
17-Feb-2023CUBCity Union Bank Ltd148,022,70543,345,00097,276,569
17-Feb-2023CUMMINSINDCummins India Ltd27,165,4636,266,40019,540,789
17-Feb-2023DABURDabur India Ltd119,644,65619,858,75093,803,673
17-Feb-2023DALBHARATDalmia Bharat Limited16,549,6572,747,50012,974,674
17-Feb-2023DEEPAKNTRDeepak Nitrite Ltd14,808,0543,858,75010,208,901
17-Feb-2023DELTACORPDelta Corp Limited35,677,73130,399,6003,494,244
17-Feb-2023DIVISLABDivi S Laboratories Ltd25,516,4768,781,90015,458,752
17-Feb-2023DIXONDixon Techno (india) Ltd7,854,6564,427,8753,034,048
17-Feb-2023DLFDlf Limited124,016,56865,858,10051,957,639
17-Feb-2023DRREDDYDr. Reddy S Laboratories24,327,9503,964,75019,146,802
17-Feb-2023EICHERMOTEicher Motors Ltd27,782,5866,346,37520,047,081
17-Feb-2023ESCORTSEscorts Kubota Limited6,708,5584,242,7002,130,430
17-Feb-2023EXIDEINDExide Industries Ltd91,809,06639,276,00047,942,612
17-Feb-2023FEDERALBNKFederal Bank Ltd417,841,869148,320,000248,629,775
17-Feb-2023FSLFirstsource Solu. Ltd.61,301,05030,638,40027,597,597
17-Feb-2023GAILGail (india) Ltd627,705,921124,540,650471,779,974
17-Feb-2023GLENMARKGlenmark Pharmaceuticals30,110,09313,586,50015,018,088
17-Feb-2023GMRINFRAGmr Airports Infra Ltd496,155,219255,217,500216,129,958
17-Feb-2023GNFCGuj Nar Val Fer & Chem L18,282,41413,296,4004,071,893
17-Feb-2023GODREJCPGodrej Consumer Products75,241,4109,652,00061,827,339
17-Feb-2023GODREJPROPGodrej Properties Ltd23,084,2667,247,52514,682,527
17-Feb-2023GRANULESGranules India Limited28,066,84615,900,00010,763,503
17-Feb-2023GRASIMGrasim Industries Ltd74,980,60311,741,05059,490,522
17-Feb-2023GUJGASLTDGujarat Gas Limited53,841,3177,951,25043,198,001
17-Feb-2023HALHindustan Aeronautics Ltd16,619,00310,289,1005,498,952
17-Feb-2023HAVELLSHavells India Limited50,744,5577,971,00040,236,329
17-Feb-2023HCLTECHHcl Technologies Ltd211,948,25424,366,300176,984,541
17-Feb-2023HDFCHdfc Ltd365,353,64728,472,700318,613,264
17-Feb-2023HDFCAMCHdfc Amc Limited15,885,4683,886,80011,204,394
17-Feb-2023HDFCBANKHdfc Bank Ltd676,800,95188,629,750554,331,153
17-Feb-2023HDFCLIFEHdfc Life Ins Co Ltd196,031,73947,811,500138,418,652
17-Feb-2023HEROMOTOCOHero Motocorp Limited26,068,4506,977,10017,787,927
17-Feb-2023HINDALCOHindalco Industries Ltd291,891,20466,467,800210,828,843
17-Feb-2023HINDCOPPERHindustan Copper Ltd65,482,12946,425,60015,782,422
17-Feb-2023HINDPETROHindustan Petroleum Corp127,940,59432,213,70089,329,864
17-Feb-2023HINDUNILVRHindustan Unilever Ltd.179,035,68016,061,700154,022,196
17-Feb-2023HONAUTHoneywell Automation Ind442,07646,200373,772
17-Feb-2023ICICIBANKIcici Bank Ltd.1,132,619,912119,608,300956,380,616
17-Feb-2023ICICIGIIcici Lombard Gic Limited51,050,7294,767,22543,730,967
17-Feb-2023ICICIPRULIIcici Pru Life Ins Co Ltd76,687,81224,396,00048,457,421
17-Feb-2023IDEAVodafone Idea Limited1,606,294,2311,446,620,00079,359,519
17-Feb-2023IDFCIdfc Limited319,844,075226,310,00077,541,871
17-Feb-2023IDFCFIRSTBIdfc First Bank Limited793,551,100386,955,000366,918,545
17-Feb-2023IEXIndian Energy Exc Ltd179,240,84470,233,750100,045,051
17-Feb-2023IGLIndraprastha Gas Ltd77,000,08014,268,37558,881,701
17-Feb-2023INDHOTELThe Indian Hotels Co. Ltd175,595,00043,380,000123,435,250
17-Feb-2023INDIACEMThe India Cements Limited44,365,91138,932,5003,215,115
17-Feb-2023INDIAMARTIndiamart Intermesh Ltd3,100,415715,3502,230,044
17-Feb-2023INDIGOInterglobe Aviation Ltd21,645,42311,287,2009,275,951
17-Feb-2023INDUSINDBKIndusind Bank Limited117,742,75041,242,95070,612,662
17-Feb-2023INDUSTOWERIndus Towers Limited167,048,46360,242,00098,454,039
17-Feb-2023INFYInfosys Limited617,136,34048,286,000537,993,523
17-Feb-2023INTELLECTIntellect Design Arena18,802,4767,100,00010,762,352
17-Feb-2023IOCIndian Oil Corp Ltd1,369,807,723166,822,5001,134,494,836
17-Feb-2023IPCALABIpca Laboratories Ltd27,254,3493,487,25022,404,381
17-Feb-2023IRCTCIndian Rail Tour Corp Ltd60,165,56631,968,12525,189,162
17-Feb-2023ITCItc Ltd2,480,784,558177,971,2002,178,774,130
17-Feb-2023JINDALSTELJindal Steel & Power Ltd76,151,47132,821,25039,522,647
17-Feb-2023JKCEMENTJk Cement Limited8,370,7391,000,5006,951,702
17-Feb-2023JSWSTEELJsw Steel Limited262,224,93535,191,800213,921,888
17-Feb-2023JUBLFOODJubilant Foodworks Ltd76,382,89925,710,00046,853,754
17-Feb-2023KOTAKBANKKotak Mahindra Bank Ltd294,123,42355,586,800223,830,451
17-Feb-2023L&TFHL&t Finance Holdings Ltd167,765,224116,244,02443,132,938
17-Feb-2023LALPATHLABDr. Lal Path Labs Ltd.7,400,7162,126,7504,903,930
17-Feb-2023LAURUSLABSLaurus Labs Limited78,426,46517,350,30057,154,841
17-Feb-2023LICHSGFINLic Housing Finance Ltd60,244,10133,862,00023,369,895
17-Feb-2023LTLarsen & Toubro Ltd.277,367,47118,373,500245,125,597
17-Feb-2023LTIMLtimindtree Limited18,509,3682,915,55014,668,349
17-Feb-2023LTTSL&t Technology Ser. Ltd.5,521,7202,571,8002,673,834
17-Feb-2023LUPINLupin Limited48,112,19024,041,40021,665,180
17-Feb-2023M&MMahindra & Mahindra Ltd185,873,47930,403,100146,176,705
17-Feb-2023M&MFINM&m Fin. Services Ltd117,789,66451,096,00060,804,180
17-Feb-2023MANAPPURAMManappuram Finance Ltd109,688,74380,832,00023,372,305
17-Feb-2023MARICOMarico Limited104,556,97412,253,20087,075,925
17-Feb-2023MARUTIMaruti Suzuki India Ltd.26,359,2595,244,40019,796,896
17-Feb-2023MCDOWELL-NUnited Spirits Limited62,880,73520,143,12539,593,573
17-Feb-2023MCXMulti Commodity Exchange10,180,5632,576,0007,095,534
17-Feb-2023METROPOLISMetropolis Healthcare Ltd5,142,3282,194,0002,691,211
17-Feb-2023MFSLMax Financial Serv Ltd61,119,7035,493,15052,570,567
17-Feb-2023MGLMahanagar Gas Ltd.13,335,0055,792,8006,875,454
17-Feb-2023MOTHERSONSamvrdhna Mthrsn Intl Ltd431,542,513106,717,500303,247,887
17-Feb-2023MPHASISMphasis Limited16,704,1632,374,90013,494,054
17-Feb-2023MRFMrf Ltd611,798145,000436,208
17-Feb-2023MUTHOOTFINMuthoot Finance Limited21,396,68412,321,6508,005,199
17-Feb-2023NATIONALUMNational Aluminium Co Ltd178,967,755101,137,50068,881,867
17-Feb-2023NAUKRIInfo Edge (i) Ltd15,953,5374,506,50010,649,360
17-Feb-2023NAVINFLUORNavin Fluorine Int. Ltd6,997,3351,248,1505,399,318
17-Feb-2023NESTLEINDNestle India Limited7,180,1271,133,0405,688,080
17-Feb-2023NMDCNmdc Ltd.229,794,45575,753,000142,551,732
17-Feb-2023NTPCNtpc Ltd948,263,976125,251,800775,598,977
17-Feb-2023OBEROIRLTYOberoi Realty Limited23,485,4587,726,60014,584,585
17-Feb-2023OFSSOracle Fin Serv Soft Ltd.4,666,720579,0003,854,384
17-Feb-2023ONGCOil And Natural Gas Corp.1,034,282,422110,779,900871,788,400
17-Feb-2023PAGEINDPage Industries Ltd1,202,038203,310938,626
17-Feb-2023PELPiramal Enterprises Ltd26,741,87210,194,80015,209,978
17-Feb-2023PERSISTENTPersistent Systems Ltd10,160,1162,445,4507,206,660
17-Feb-2023PETRONETPetronet Lng Limited150,000,01721,735,000120,765,016
17-Feb-2023PFCPower Fin Corp Ltd.232,357,926115,971,000104,769,029
17-Feb-2023PIDILITINDPidilite Industries Ltd30,559,6794,039,50024,992,195
17-Feb-2023PIINDPi Industries Ltd16,350,7644,465,00011,068,225
17-Feb-2023PNBPunjab National Bank591,377,974467,504,00094,305,075
17-Feb-2023POLYCABPolycab India Limited9,997,4633,321,3006,176,289
17-Feb-2023POWERGRIDPower Grid Corp. Ltd.678,857,93056,122,200588,792,833
17-Feb-2023PVRPvr Limited10,174,7405,026,4504,639,553
17-Feb-2023RAINRain Industries Limited39,593,36517,521,00020,092,696
17-Feb-2023RAMCOCEMThe Ramco Cements Limited27,270,1015,909,20019,997,395
17-Feb-2023RBLBANKRbl Bank Limited119,905,81264,465,00049,445,521
17-Feb-2023RECLTDRec Limited249,446,067114,152,000122,821,763
17-Feb-2023RELIANCEReliance Industries Ltd651,573,71477,827,750541,167,278
17-Feb-2023SAILSteel Authority Of India289,139,949225,240,00049,442,951
17-Feb-2023SBICARDSbi Cards & Pay Ser Ltd58,544,77711,772,80043,844,738
17-Feb-2023SBILIFESbi Life Insurance Co Ltd89,166,23811,358,75073,349,176
17-Feb-2023SBINState Bank Of India750,947,331266,176,500447,223,464
17-Feb-2023SHREECEMShree Cement Limited2,702,310727,4001,839,794
17-Feb-2023SHRIRAMFINShriram Finance Limited55,946,8917,512,60045,636,946
17-Feb-2023SIEMENSSiemens Ltd17,806,0684,623,30012,292,464
17-Feb-2023SRFSrf Ltd29,327,7057,955,25019,906,069
17-Feb-2023SUNPHARMASun Pharmaceutical Ind L218,440,08728,513,800179,004,282
17-Feb-2023SUNTVSun Tv Network Limited19,704,23211,236,5007,482,520
17-Feb-2023SYNGENESyngene International Ltd27,833,9214,133,00022,309,224
17-Feb-2023TATACHEMTata Chemicals Ltd31,601,46413,442,50016,578,890
17-Feb-2023TATACOMMTata Communications Ltd23,447,9014,718,00017,557,505
17-Feb-2023TATACONSUMTata Consumer Product Ltd120,164,69118,846,00095,310,456
17-Feb-2023TATAMOTORSTata Motors Limited356,081,045154,648,125183,628,867
17-Feb-2023TATAPOWERTata Power Co Ltd339,616,396220,772,250101,863,326
17-Feb-2023TATASTEELTata Steel Limited1,615,971,704466,983,0001,068,190,118
17-Feb-2023TCSTata Consultancy Serv Lt202,733,06017,175,025175,421,382
17-Feb-2023TECHMTech Mahindra Limited126,215,92038,328,00081,577,124
17-Feb-2023TITANTitan Company Limited83,636,84813,767,37565,687,630
17-Feb-2023TORNTPHARMTorrent Pharmaceuticals L19,463,2002,186,00016,304,040
17-Feb-2023TORNTPOWERTorrent Power Ltd44,634,69310,479,00031,923,958
17-Feb-2023TRENTTrent Ltd44,787,3166,563,60035,984,350
17-Feb-2023TVSMOTORTvs Motor Company Ltd47,254,86515,793,40029,098,721
17-Feb-2023UBLUnited Breweries Ltd14,428,8033,493,60010,213,762
17-Feb-2023ULTRACEMCOUltratech Cement Limited23,042,2864,139,20017,750,971
17-Feb-2023UPLUpl Limited103,966,34629,383,90069,384,128
17-Feb-2023VEDLVedanta Limited223,728,22167,580,000144,961,809
17-Feb-2023VOLTASVoltas Ltd46,126,25215,186,00028,633,939
17-Feb-2023WHIRLPOOLWhirlpool Of India Ltd6,343,5911,609,3004,417,111
17-Feb-2023WIPROWipro Ltd294,858,73969,303,000210,812,802
17-Feb-2023ZEELZee Entertainment Ent Ltd184,440,627131,097,00044,121,595
17-Feb-2023ZYDUSLIFEZydus Lifesciences Ltd50,652,79016,480,80031,639,350

Equity Bulk Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
17-Feb-2023Agri-Tech (India) LimitedVeena Rajesh ShahBuy35,52097.453,461,424
17-Feb-2023Atul Auto LimitedGraviton Research Capital LlpBuy161,667386.5962,498,846
17-Feb-2023Lycos Internet LimitedHansraj Commosales LlpBuy9,126,07024.96227,786,707
17-Feb-2023California Soft Ltd.Shivam OmarBuy77,25418.411,422,246
17-Feb-2023Jet Freight Logistics LtdJilesh Navin ChhedaBuy832,95014.4112,002,810
17-Feb-2023Jet Freight Logistics LtdHansraj Commosales LlpBuy223,18714.883,321,023
17-Feb-2023Jet Freight Logistics LtdNavratri Share Trading Private Limited .Buy445,55614.046,255,606
17-Feb-2023Lasa Supergenerics LtdPalak Intermediates Private LimitedBuy270,83830.598,284,934
17-Feb-2023Mohini Health&Hygiene LtdAnantharamakrishna PBuy102,00054.885,597,760
17-Feb-2023Pricol LimitedQe SecuritiesBuy653,358204.62133,690,114
17-Feb-2023Pricol LimitedGraviton Research Capital LlpBuy917,885204.50187,707,483
17-Feb-2023Pricol LimitedXtx Markets LlpBuy960,208205.00196,842,640
17-Feb-2023Pricol LimitedMinda Corporation LimitedBuy7,857,744209.001,642,268,496
17-Feb-2023Pricol LimitedMinda Corporation LimitedBuy4,649,600208.93971,440,928
17-Feb-2023Shera Energy LimitedSunil DangayachBuy200,00064.1012,820,000
17-Feb-2023Shilpa Medicare LtdXtx Markets LlpBuy440,556283.75125,007,765
17-Feb-2023Shilpa Medicare LtdGraviton Research Capital LlpBuy549,440280.99154,387,146
17-Feb-2023Suumaya Industries LtdL7 Hitech Private LimitedBuy675,00024.2116,341,750
17-Feb-2023Suumaya Industries LtdAvinash Anant JoielBuy25,00023.92598,000
17-Feb-2023Agri-Tech (India) LimitedVeena Rajesh ShahSell35,52095.633,396,778
17-Feb-2023Atul Auto LimitedGraviton Research Capital LlpSell161,667386.3562,460,045
17-Feb-2023Lycos Internet LimitedHansraj Commosales LlpSell10,911,21124.93272,016,490
17-Feb-2023California Soft Ltd.Shivam OmarSell83,47418.501,544,269
17-Feb-2023Jet Freight Logistics LtdHansraj Commosales LlpSell728,84314.5810,626,531
17-Feb-2023Jet Freight Logistics LtdJilesh Navin ChhedaSell832,95014.2811,894,526
17-Feb-2023Jet Freight Logistics LtdShripal V Vora HufSell270,00014.003,780,000
17-Feb-2023Lasa Supergenerics LtdPalak Intermediates Private LimitedSell270,83829.968,114,306
17-Feb-2023Mold-Tek Technologies LtdRohan S HegdeSell204,644223.2845,692,912
17-Feb-2023Pricol LimitedStream Value FundSell1,692,492209.00353,730,828
17-Feb-2023Pricol LimitedUnique Finman Consultancy Private LimitedSell619,871209.00129,553,039
17-Feb-2023Pricol LimitedAntara India Evergreen Fund LtdSell1,155,015209.00241,398,135
17-Feb-2023Pricol LimitedRadhey Buildhome Private LimitedSell720,000209.00150,480,000
17-Feb-2023Pricol LimitedXtx Markets LlpSell968,196205.09198,567,318
17-Feb-2023Pricol LimitedAnirudh DamaniSell1,026,183209.24214,718,531
17-Feb-2023Pricol LimitedQe SecuritiesSell570,369204.68116,743,127
17-Feb-2023Pricol LimitedAakarshan Estates Private LimitedSell1,301,990209.00272,115,910
17-Feb-2023Pricol LimitedJainco Finlease & Investment Private LimitedSell725,390209.00151,606,510
17-Feb-2023Pricol LimitedGraviton Research Capital LlpSell917,885204.45187,661,588
17-Feb-2023Pricol LimitedM2k Entertainment Private LimitedSell1,085,990209.00226,971,910
17-Feb-2023Prince Pipes Fittings LtdParag Jayant ChhedaSell823,000585.00481,455,000
17-Feb-2023Sah Polymers LimitedLeading Light Fund Vcc The Triumph FundSell374,60283.9031,429,108
17-Feb-2023Shera Energy LimitedAlpha Alternatives Msar LlpSell166,00065.6410,896,240
17-Feb-2023Shera Energy LimitedProvincial Finance And Leasing Company Private LimitedSell130,00067.308,749,000
17-Feb-2023Shilpa Medicare LtdGraviton Research Capital LlpSell549,440281.34154,579,450
17-Feb-2023Shilpa Medicare LtdXtx Markets LlpSell430,654284.21122,396,173
17-Feb-2023Suumaya Industries LtdAvinash Anant JoielSell390,21523.999,361,258
17-Feb-2023Suumaya Industries LtdL7 Hitech Private LimitedSell200,00024.634,926,000

Equity Block Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
17-Feb-2023Pricol LimitedMinda Corporation LimitedBuy7,857,744209.00 1,642,268,496
17-Feb-2023Pricol LimitedAakarshan Estates Private LimitedSell1,301,990209.00 272,115,910
17-Feb-2023Pricol LimitedJainco Finlease & Investment Private LimitedSell725,390209.00 151,606,510
17-Feb-2023Pricol LimitedM2k Entertainment Private LimitedSell1,085,990209.00 226,971,910
17-Feb-2023Pricol LimitedUnique Finman Consultancy Private LimitedSell619,871209.00 129,553,039
17-Feb-2023Pricol LimitedVirtue Finance LimitedSell556,996209.00 116,412,164
17-Feb-2023Pricol LimitedAntara India Evergreen Fund LtdSell1,155,015209.00 241,398,135
17-Feb-2023Pricol LimitedRadhey Buildhome Private LimitedSell720,000209.00 150,480,000
17-Feb-2023Pricol LimitedStream Value FundSell1,692,492209.00 353,730,828