SGX Nifty | India After Market Data

India After Market Data – 08-Mar-2023

After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 08-Mar-2023

Category	Date	Buy Value	Sell Value	Net Value
FII/FPI	08-Mar-2023	11,451.00	7,779.44	3,671.56
DII	08-Mar-2023	4,625.58	5,563.38	-937.80

FII Derivatives Statistics

Type	Buy Contracts	Buy Amt (Rs. Cr)	Sell Contracts	Sell Amt (Rs. Cr)	Open Interest Contracts	Open Interest Amt (Rs. Cr)
Index Futures	52,896	5,208	59,098	5,784	156,800	14,598
Finnifty Futures	0	0	0	0	0	0
Banknifty Futures	34,002	3,531	35,742	3,712	41,643	4,345
Midcpnifty Futures	0	0	0	0	0	0

FII/DII/Client/Pro Derivatives Open Interest

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	323,984	260,185	1,398,071	246,465	3,493,053	4,444,655	3,649,552	4,430,582	902,631	409,326	624,738	481,400	10,971,720	9,692,921
DII	46,352	22,386	51,645	1,526,957	401	25,653	0	0	0	0	54,206	0	124,051	1,603,549
FII	39,068	117,732	1,159,827	991,648	723,239	969,561	492,944	628,940	33,799	30,763	46,343	28,686	2,956,257	2,306,293
Pro	38,261	47,362	315,531	160,004	972,972	1,132,382	1,047,169	1,512,729	319,992	338,726	531,135	268,729	3,117,864	3,567,128
Total	447,665	447,665	2,925,074	2,925,074	5,189,664	6,572,250	5,189,664	6,572,250	1,256,422	778,815	1,256,422	778,815	17,169,890	17,169,890

FII/DII/Client/Pro Derivatives Volume Traded

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	164,363	165,259	247,498	255,008	37,326,043	34,938,995	37,402,317	34,724,561	775,874	297,591	762,708	285,216	73,750,364	73,595,069
DII	1,500	1,982	27,496	16,814	0	800	0	0	0	0	9,175	0	29,796	27,971
FII	52,896	59,098	125,711	125,053	7,096,916	6,580,768	7,059,628	6,561,974	86,465	49,395	84,382	50,485	13,992,151	13,940,620
Pro	116,769	109,189	288,601	292,431	53,437,522	51,005,964	53,398,536	51,239,992	1,038,440	549,374	1,044,514	560,659	106,436,670	106,645,321
Total	335,528	335,528	689,306	689,306	97,860,481	92,526,527	97,860,481	92,526,527	1,900,779	896,360	1,900,779	896,360	194,208,981	194,208,981

Securities in Ban for Next Trading Day

S.No.	NSE Symbol
1	BALRAMCHIN

Equity Derivatives Open Interest

Date	NSE Symbol	Scrip Name	MWPL	Open Interest	Limit for Next Day
08-Mar-2023	BALRAMCHIN	Balrampur Chini Mills Ltd	23,485,900	23,675,200	No Fresh Positions
08-Mar-2023	AARTIIND	Aarti Industries Ltd	40,485,931	7,580,300	30,881,334
08-Mar-2023	ABB	Abb India Limited	10,595,418	2,858,250	7,207,397
08-Mar-2023	ABBOTINDIA	Abbott India Limited	1,063,050	138,160	871,737
08-Mar-2023	ABCAPITAL	Aditya Birla Capital Ltd.	139,924,470	53,676,000	79,252,246
08-Mar-2023	ABFRL	Aditya Birla Fashion & Rt	81,409,858	33,373,600	43,965,765
08-Mar-2023	ACC	Acc Limited	16,266,067	8,958,750	6,494,013
08-Mar-2023	ADANIENT	Adani Enterprises Limited	62,410,300	50,613,000	8,676,785
08-Mar-2023	ADANIPORTS	Adani Port & Sez Ltd	150,644,875	86,616,250	56,496,381
08-Mar-2023	ALKEM	Alkem Laboratories Ltd.	10,244,418	704,200	9,027,997
08-Mar-2023	AMBUJACEM	Ambuja Cements Ltd	145,915,904	111,630,600	26,989,508
08-Mar-2023	APOLLOHOSP	Apollo Hospitals Enter. L	20,321,409	2,451,750	16,853,588
08-Mar-2023	APOLLOTYRE	Apollo Tyres Ltd	79,587,108	28,689,500	46,918,252
08-Mar-2023	ASHOKLEY	Ashok Leyland Ltd	282,349,803	99,370,000	168,862,312
08-Mar-2023	ASIANPAINT	Asian Paints Limited	90,810,989	12,216,400	74,054,039
08-Mar-2023	ASTRAL	Astral Limited	17,789,950	2,793,175	14,107,277
08-Mar-2023	ATUL	Atul Ltd	3,243,265	262,350	2,818,751
08-Mar-2023	AUBANK	Au Small Finance Bank Ltd	99,242,739	15,017,000	79,263,602
08-Mar-2023	AUROPHARMA	Aurobindo Pharma Ltd	56,444,627	22,358,000	31,264,395
08-Mar-2023	AXISBANK	Axis Bank Limited	550,032,604	73,567,200	448,963,773
08-Mar-2023	BAJAJ-AUTO	Bajaj Auto Limited	25,475,409	3,378,250	20,823,388
08-Mar-2023	BAJAJFINSV	Bajaj Finserv Ltd.	124,591,606	16,593,000	101,769,025
08-Mar-2023	BAJFINANCE	Bajaj Finance Limited	53,162,709	11,176,500	39,328,073
08-Mar-2023	BALKRISIND	Balkrishna Ind. Ltd	16,125,398	1,993,200	13,325,928
08-Mar-2023	BANDHANBNK	Bandhan Bank Limited	193,343,252	56,449,800	127,226,289
08-Mar-2023	BANKBARODA	Bank Of Baroda	372,635,498	203,983,650	150,020,073
08-Mar-2023	BATAINDIA	Bata India Ltd	12,812,405	4,786,925	7,384,859
08-Mar-2023	BEL	Bharat Electronics Ltd	714,371,379	177,623,400	501,029,410
08-Mar-2023	BERGEPAINT	Berger Paints (i) Ltd	48,571,109	10,681,000	35,461,553
08-Mar-2023	BHARATFORG	Bharat Forge Ltd	50,979,391	12,793,000	35,637,421
08-Mar-2023	BHARTIARTL	Bharti Airtel Limited	519,783,453	57,787,550	436,006,730
08-Mar-2023	BHEL	Bhel	256,482,590	146,548,500	97,109,960
08-Mar-2023	BIOCON	Biocon Limited.	93,122,081	67,758,000	20,707,976
08-Mar-2023	BOSCHLTD	Bosch Limited	1,737,683	383,350	1,267,448
08-Mar-2023	BPCL	Bharat Petroleum Corp Lt	202,646,440	28,213,200	164,300,918
08-Mar-2023	BRITANNIA	Britannia Industries Ltd	23,823,080	2,615,200	20,016,726
08-Mar-2023	BSOFT	Birlasoft Limited	32,027,491	13,078,000	17,348,116
08-Mar-2023	CANBK	Canara Bank	134,484,114	81,388,800	46,371,108
08-Mar-2023	CANFINHOME	Can Fin Homes Ltd	18,644,452	4,554,225	13,158,004
08-Mar-2023	CHAMBLFERT	Chambal Fertilizers Ltd	32,814,609	9,376,500	21,797,378
08-Mar-2023	CHOLAFIN	Cholamandalam In & Fin Co	79,736,146	13,796,250	61,953,088
08-Mar-2023	CIPLA	Cipla Ltd	106,518,136	33,430,150	67,762,079
08-Mar-2023	COALINDIA	Coal India Ltd	417,418,754	76,175,400	320,372,416
08-Mar-2023	COFORGE	Coforge Limited	7,328,365	1,699,350	5,262,596
08-Mar-2023	COLPAL	Colgate Palmolive Ltd.	26,654,592	2,716,700	22,605,162
08-Mar-2023	CONCOR	Container Corp Of Ind Ltd	55,081,874	13,266,000	39,061,780
08-Mar-2023	COROMANDEL	Coromandel Interntl. Ltd	25,044,867	2,988,300	20,804,323
08-Mar-2023	CROMPTON	Crompt Grea Con Elec Ltd	127,177,139	7,870,500	112,947,782
08-Mar-2023	CUB	City Union Bank Ltd	148,022,705	20,380,000	120,241,569
08-Mar-2023	CUMMINSIND	Cummins India Ltd	27,165,463	4,927,200	20,879,989
08-Mar-2023	DABUR	Dabur India Ltd	119,644,656	15,348,750	98,313,673
08-Mar-2023	DALBHARAT	Dalmia Bharat Limited	16,549,657	2,424,000	13,298,174
08-Mar-2023	DEEPAKNTR	Deepak Nitrite Ltd	14,808,054	2,802,750	11,264,901
08-Mar-2023	DELTACORP	Delta Corp Limited	35,677,731	24,292,800	9,601,044
08-Mar-2023	DIVISLAB	Divi S Laboratories Ltd	25,516,476	4,904,400	19,336,252
08-Mar-2023	DIXON	Dixon Techno (india) Ltd	7,854,656	1,776,500	5,685,423
08-Mar-2023	DLF	Dlf Limited	124,016,568	62,721,450	55,094,289
08-Mar-2023	DRREDDY	Dr. Reddy S Laboratories	24,327,950	3,013,250	20,098,302
08-Mar-2023	EICHERMOT	Eicher Motors Ltd	27,782,586	4,847,325	21,546,131
08-Mar-2023	ESCORTS	Escorts Kubota Limited	6,708,558	3,141,050	3,232,080
08-Mar-2023	EXIDEIND	Exide Industries Ltd	91,809,066	28,735,200	58,483,412
08-Mar-2023	FEDERALBNK	Federal Bank Ltd	417,841,869	110,715,000	286,234,775
08-Mar-2023	FSL	Firstsource Solu. Ltd.	61,301,050	20,472,400	37,763,597
08-Mar-2023	GAIL	Gail (india) Ltd	627,705,921	153,793,200	442,527,424
08-Mar-2023	GLENMARK	Glenmark Pharmaceuticals	30,110,093	8,383,900	20,220,688
08-Mar-2023	GMRINFRA	Gmr Airports Infra Ltd	496,155,219	215,010,000	256,337,458
08-Mar-2023	GNFC	Guj Nar Val Fer & Chem L	18,282,414	16,138,200	1,230,093
08-Mar-2023	GODREJCP	Godrej Consumer Products	75,241,410	6,941,000	64,538,339
08-Mar-2023	GODREJPROP	Godrej Properties Ltd	23,084,266	6,951,725	14,978,327
08-Mar-2023	GRANULES	Granules India Limited	28,066,846	8,358,000	18,305,503
08-Mar-2023	GRASIM	Grasim Industries Ltd	74,980,603	11,136,375	60,095,197
08-Mar-2023	GUJGASLTD	Gujarat Gas Limited	53,841,317	11,947,500	39,201,751
08-Mar-2023	HAL	Hindustan Aeronautics Ltd	16,619,003	9,139,500	6,648,552
08-Mar-2023	HAVELLS	Havells India Limited	50,744,557	6,857,500	41,349,829
08-Mar-2023	HCLTECH	Hcl Technologies Ltd	211,948,254	21,372,400	179,978,441
08-Mar-2023	HDFC	Hdfc Ltd	365,353,647	25,851,900	321,234,064
08-Mar-2023	HDFCAMC	Hdfc Amc Limited	15,885,468	5,977,800	9,113,394
08-Mar-2023	HDFCBANK	Hdfc Bank Ltd	676,800,951	93,420,250	549,540,653
08-Mar-2023	HDFCLIFE	Hdfc Life Ins Co Ltd	196,031,739	37,126,100	149,104,052
08-Mar-2023	HEROMOTOCO	Hero Motocorp Limited	26,068,450	5,103,900	19,661,127
08-Mar-2023	HINDALCO	Hindalco Industries Ltd	291,891,204	58,695,000	218,601,643
08-Mar-2023	HINDCOPPER	Hindustan Copper Ltd	65,482,129	39,811,200	22,396,822
08-Mar-2023	HINDPETRO	Hindustan Petroleum Corp	127,940,594	34,978,500	86,565,064
08-Mar-2023	HINDUNILVR	Hindustan Unilever Ltd.	179,035,680	13,572,600	156,511,296
08-Mar-2023	HONAUT	Honeywell Automation Ind	442,076	35,220	384,752
08-Mar-2023	IBULHSGFIN	Indiabulls Hsg Fin Ltd	80,566,863	68,444,000	8,094,519
08-Mar-2023	ICICIBANK	Icici Bank Ltd.	1,132,619,912	98,574,000	977,414,916
08-Mar-2023	ICICIGI	Icici Lombard Gic Limited	51,050,729	4,607,850	43,890,342
08-Mar-2023	ICICIPRULI	Icici Pru Life Ins Co Ltd	76,687,812	18,816,000	54,037,421
08-Mar-2023	IDEA	Vodafone Idea Limited	4,832,931,211	882,560,000	3,708,724,650
08-Mar-2023	IDFC	Idfc Limited	319,844,075	206,830,000	97,021,871
08-Mar-2023	IDFCFIRSTB	Idfc First Bank Limited	793,551,100	332,895,000	420,978,545
08-Mar-2023	IEX	Indian Energy Exc Ltd	179,240,844	68,193,750	102,085,051
08-Mar-2023	IGL	Indraprastha Gas Ltd	77,000,080	20,977,000	52,173,076
08-Mar-2023	INDHOTEL	The Indian Hotels Co. Ltd	175,595,000	35,832,000	130,983,250
08-Mar-2023	INDIACEM	The India Cements Limited	44,365,911	26,714,800	15,432,815
08-Mar-2023	INDIAMART	Indiamart Intermesh Ltd	3,100,415	647,550	2,297,844
08-Mar-2023	INDIGO	Interglobe Aviation Ltd	21,645,423	5,500,500	15,062,651
08-Mar-2023	INDUSINDBK	Indusind Bank Limited	117,742,750	39,560,400	72,295,212
08-Mar-2023	INDUSTOWER	Indus Towers Limited	167,048,463	50,951,600	107,744,439
08-Mar-2023	INFY	Infosys Limited	617,136,340	55,316,000	530,963,523
08-Mar-2023	INTELLECT	Intellect Design Arena	18,802,476	5,289,000	12,573,352
08-Mar-2023	IOC	Indian Oil Corp Ltd	1,369,807,723	137,387,250	1,163,930,086
08-Mar-2023	IPCALAB	Ipca Laboratories Ltd	27,254,349	2,663,050	23,228,581
08-Mar-2023	IRCTC	Indian Rail Tour Corp Ltd	60,165,566	25,857,125	31,300,162
08-Mar-2023	ITC	Itc Ltd	2,480,784,558	132,545,600	2,224,199,730
08-Mar-2023	JINDALSTEL	Jindal Steel & Power Ltd	76,151,471	32,807,500	39,536,397
08-Mar-2023	JKCEMENT	Jk Cement Limited	8,370,739	588,750	7,363,452
08-Mar-2023	JSWSTEEL	Jsw Steel Limited	262,224,935	33,791,850	215,321,838
08-Mar-2023	JUBLFOOD	Jubilant Foodworks Ltd	76,382,899	21,120,000	51,443,754
08-Mar-2023	KOTAKBANK	Kotak Mahindra Bank Ltd	294,123,423	52,439,200	226,978,051
08-Mar-2023	L&TFH	L&t Finance Holdings Ltd	167,765,224	110,247,096	49,129,866
08-Mar-2023	LALPATHLAB	Dr. Lal Path Labs Ltd.	7,400,716	1,572,250	5,458,430
08-Mar-2023	LAURUSLABS	Laurus Labs Limited	78,426,465	14,964,400	59,540,741
08-Mar-2023	LICHSGFIN	Lic Housing Finance Ltd	60,244,101	24,824,000	32,407,895
08-Mar-2023	LT	Larsen & Toubro Ltd.	277,367,471	15,502,800	247,996,297
08-Mar-2023	LTIM	Ltimindtree Limited	18,509,368	2,163,600	15,420,299
08-Mar-2023	LTTS	L&t Technology Ser. Ltd.	5,521,720	2,095,400	3,150,234
08-Mar-2023	LUPIN	Lupin Limited	48,112,190	12,204,300	33,502,280
08-Mar-2023	M&M	Mahindra & Mahindra Ltd	185,873,479	24,479,700	152,100,105
08-Mar-2023	M&MFIN	M&m Fin. Services Ltd	117,789,664	37,940,000	73,960,180
08-Mar-2023	MANAPPURAM	Manappuram Finance Ltd	109,688,743	58,236,000	45,968,305
08-Mar-2023	MARICO	Marico Limited	104,556,974	11,164,800	88,164,325
08-Mar-2023	MARUTI	Maruti Suzuki India Ltd.	26,359,259	4,480,300	20,560,996
08-Mar-2023	MCDOWELL-N	United Spirits Limited	62,880,735	18,641,875	41,094,823
08-Mar-2023	MCX	Multi Commodity Exchange	10,180,563	1,750,000	7,921,534
08-Mar-2023	METROPOLIS	Metropolis Healthcare Ltd	5,142,328	1,141,200	3,744,011
08-Mar-2023	MFSL	Max Financial Serv Ltd	61,119,703	5,443,750	52,619,967
08-Mar-2023	MGL	Mahanagar Gas Ltd.	13,335,005	8,056,800	4,611,454
08-Mar-2023	MOTHERSON	Samvrdhna Mthrsn Intl Ltd	431,542,513	82,599,750	327,365,637
08-Mar-2023	MPHASIS	Mphasis Limited	16,704,163	3,204,300	12,664,654
08-Mar-2023	MRF	Mrf Ltd	611,798	83,600	497,608
08-Mar-2023	MUTHOOTFIN	Muthoot Finance Limited	21,396,684	10,678,250	9,648,599
08-Mar-2023	NATIONALUM	National Aluminium Co Ltd	178,967,755	85,080,000	84,939,367
08-Mar-2023	NAUKRI	Info Edge (i) Ltd	15,953,537	2,796,375	12,359,485
08-Mar-2023	NAVINFLUOR	Navin Fluorine Int. Ltd	6,997,335	722,100	5,925,368
08-Mar-2023	NESTLEIND	Nestle India Limited	7,180,127	469,360	6,351,760
08-Mar-2023	NMDC	Nmdc Ltd.	229,794,455	87,907,500	130,397,232
08-Mar-2023	NTPC	Ntpc Ltd	948,263,976	187,364,700	713,486,077
08-Mar-2023	OBEROIRLTY	Oberoi Realty Limited	23,485,458	7,525,700	14,785,485
08-Mar-2023	OFSS	Oracle Fin Serv Soft Ltd.	4,666,720	412,600	4,020,784
08-Mar-2023	ONGC	Oil And Natural Gas Corp.	1,034,282,422	116,343,150	866,225,150
08-Mar-2023	PAGEIND	Page Industries Ltd	1,202,038	150,600	991,336
08-Mar-2023	PEL	Piramal Enterprises Ltd	26,741,872	14,156,450	11,248,328
08-Mar-2023	PERSISTENT	Persistent Systems Ltd	10,160,116	1,731,275	7,920,835
08-Mar-2023	PETRONET	Petronet Lng Limited	150,000,017	21,210,000	121,290,016
08-Mar-2023	PFC	Power Fin Corp Ltd.	232,357,926	132,711,000	88,029,029
08-Mar-2023	PIDILITIND	Pidilite Industries Ltd	30,559,679	3,642,750	25,388,945
08-Mar-2023	PIIND	Pi Industries Ltd	16,350,764	2,580,250	12,952,975
08-Mar-2023	PNB	Punjab National Bank	591,377,974	347,264,000	214,545,075
08-Mar-2023	POLYCAB	Polycab India Limited	9,997,463	2,345,100	7,152,489
08-Mar-2023	POWERGRID	Power Grid Corp. Ltd.	678,857,930	61,155,000	583,760,033
08-Mar-2023	PVR	Pvr Limited	10,174,740	4,593,809	5,072,194
08-Mar-2023	RAIN	Rain Industries Limited	39,593,365	23,614,500	13,999,196
08-Mar-2023	RAMCOCEM	The Ramco Cements Limited	27,270,101	3,701,750	22,204,845
08-Mar-2023	RBLBANK	Rbl Bank Limited	119,905,812	55,890,000	58,020,521
08-Mar-2023	RECLTD	Rec Limited	249,446,067	103,008,000	133,965,763
08-Mar-2023	RELIANCE	Reliance Industries Ltd	651,573,714	67,188,750	551,806,278
08-Mar-2023	SAIL	Steel Authority Of India	289,139,949	161,696,000	112,986,951
08-Mar-2023	SBICARD	Sbi Cards & Pay Ser Ltd	58,544,777	10,854,400	44,763,138
08-Mar-2023	SBILIFE	Sbi Life Insurance Co Ltd	89,166,238	8,346,750	76,361,176
08-Mar-2023	SBIN	State Bank Of India	750,947,331	155,377,500	558,022,464
08-Mar-2023	SHREECEM	Shree Cement Limited	2,702,310	598,925	1,968,269
08-Mar-2023	SHRIRAMFIN	Shriram Finance Limited	55,946,891	6,280,200	46,869,346
08-Mar-2023	SIEMENS	Siemens Ltd	17,806,068	3,378,100	13,537,664
08-Mar-2023	SRF	Srf Ltd	29,327,705	5,469,750	22,391,569
08-Mar-2023	SUNPHARMA	Sun Pharmaceutical Ind L	218,440,087	25,951,100	181,566,982
08-Mar-2023	SUNTV	Sun Tv Network Limited	19,704,232	10,582,500	8,136,520
08-Mar-2023	SYNGENE	Syngene International Ltd	27,833,921	4,571,000	21,871,224
08-Mar-2023	TATACHEM	Tata Chemicals Ltd	31,601,464	9,911,000	20,110,390
08-Mar-2023	TATACOMM	Tata Communications Ltd	23,447,901	3,011,500	19,264,005
08-Mar-2023	TATACONSUM	Tata Consumer Product Ltd	120,164,691	18,855,900	95,300,556
08-Mar-2023	TATAMOTORS	Tata Motors Limited	356,081,045	103,658,775	234,618,217
08-Mar-2023	TATAPOWER	Tata Power Co Ltd	339,616,396	170,623,125	152,012,451
08-Mar-2023	TATASTEEL	Tata Steel Limited	1,615,971,704	449,174,000	1,085,999,118
08-Mar-2023	TCS	Tata Consultancy Serv Lt	202,733,060	16,851,275	175,745,132
08-Mar-2023	TECHM	Tech Mahindra Limited	126,215,920	23,859,600	96,045,524
08-Mar-2023	TITAN	Titan Company Limited	83,636,848	11,034,000	68,421,005
08-Mar-2023	TORNTPHARM	Torrent Pharmaceuticals L	19,463,200	2,014,500	16,475,540
08-Mar-2023	TORNTPOWER	Torrent Power Ltd	44,634,693	5,598,000	36,804,958
08-Mar-2023	TRENT	Trent Ltd	44,787,316	4,521,600	38,026,350
08-Mar-2023	TVSMOTOR	Tvs Motor Company Ltd	47,254,865	9,723,700	35,168,421
08-Mar-2023	UBL	United Breweries Ltd	14,428,803	1,928,800	11,778,562
08-Mar-2023	ULTRACEMCO	Ultratech Cement Limited	23,042,286	2,960,400	18,929,771
08-Mar-2023	UPL	Upl Limited	103,966,346	25,429,300	73,338,728
08-Mar-2023	VEDL	Vedanta Limited	223,728,221	94,386,000	118,155,809
08-Mar-2023	VOLTAS	Voltas Ltd	46,126,252	14,197,200	29,622,739
08-Mar-2023	WHIRLPOOL	Whirlpool Of India Ltd	6,343,591	1,636,600	4,389,811
08-Mar-2023	WIPRO	Wipro Ltd	294,858,739	66,198,000	213,917,802
08-Mar-2023	ZEEL	Zee Entertainment Ent Ltd	184,440,627	128,256,000	46,962,595
08-Mar-2023	ZYDUSLIFE	Zydus Lifesciences Ltd	50,652,790	10,306,800	37,813,350

Equity Bulk Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
08-Mar-2023	Annapurna Swadisht Ltd	Atlas Events Private Limited	Buy	173,000	178.48	30,877,040
08-Mar-2023	Asian Energy Services Ltd	Mudupulavemula Surendranadha Reddy	Buy	211,760	82.23	17,413,025
08-Mar-2023	Bartronics India Limited	Multiplier Share & Stock Advisors Private Limited	Buy	200,000	5.47	1,094,000
08-Mar-2023	AVRO INDIA LIMITED	Zenab Aiyub Yacoobali	Buy	51,160	126.46	6,469,694
08-Mar-2023	Dhampur Sugar Mills Ltd	Om Trading	Buy	339,907	244.22	83,012,088
08-Mar-2023	Dhampur Sugar Mills Ltd	Graviton Research Capital Llp	Buy	379,573	240.36	91,234,166
08-Mar-2023	Goyal Aluminiums Limited	Econo Trading & Investment Private Limited	Buy	5,692	288.75	1,643,565
08-Mar-2023	Heads UP Ventures Limited	Two Roads Trading Private Limited	Buy	114,397	14.02	1,603,846
08-Mar-2023	Heads UP Ventures Limited	Hetram	Buy	137,836	14.00	1,929,704
08-Mar-2023	Jet Freight Logistics Ltd	Jilesh Navin Chheda	Buy	568,786	14.23	8,093,825
08-Mar-2023	Jet Freight Logistics Ltd	Neelam Jilesh Chheda	Buy	322,052	14.00	4,508,728
08-Mar-2023	Jindal Stainless Limited	Ishares Core Msci Emerging Markets Etf	Buy	3,369,538	309.42	1,042,602,448
08-Mar-2023	Kamdhenu Ventures Limited	Yuga Stocks And Commodities Private Limited .	Buy	369,704	197.20	72,905,629
08-Mar-2023	Kirloskar Oil Eng Ltd	Franklin Templeton Mutual Fund	Buy	1,397,516	322.00	450,000,152
08-Mar-2023	Kirloskar Oil Eng Ltd	The Nomura Trust And Banking Co. Ltd As The Trustee Of Nomura Indian Stock Mother Fund	Buy	1,583,851	322.00	510,000,022
08-Mar-2023	Kirloskar Oil Eng Ltd	Nippon India Mutual Fund	Buy	3,571,429	322.00	1,150,000,138
08-Mar-2023	Kirloskar Oil Eng Ltd	Motilal Oswal Mutual Fund A/c Motilal Oswal Midcap 30 Fund	Buy	2,329,193	322.00	750,000,146
08-Mar-2023	Kirloskar Oil Eng Ltd	Max Life Insurance Company Limited	Buy	2,950,311	322.00	950,000,142
08-Mar-2023	Kirloskar Oil Eng Ltd	Hsbc Mutual Fund	Buy	1,552,795	322.00	499,999,990
08-Mar-2023	Kirloskar Oil Eng Ltd	Cybage Software Private Limited	Buy	931,677	322.00	299,999,994
08-Mar-2023	Kirloskar Oil Eng Ltd	Dsp Mutual Fund	Buy	2,484,472	322.00	799,999,984
08-Mar-2023	Kirloskar Oil Eng Ltd	Bnp Paribas Arbitrage	Buy	1,242,236	322.00	399,999,992
08-Mar-2023	Kirloskar Oil Eng Ltd	Birla Sunlife Insurance Co.ltd	Buy	1,708,075	322.00	550,000,150
08-Mar-2023	Ortin Laboratories Ltd	S Srinivasa Kumar	Buy	50,000	22.45	1,122,500
08-Mar-2023	Shriram Finance Limited	Small Cap World Fund Inc	Buy	2,026,102	1225.10	2,482,177,560
08-Mar-2023	Shriram Finance Limited	New World Fund Inc	Buy	5,072,000	1225.10	6,213,707,200
08-Mar-2023	Uniinfo Telecom Servi Ltd	Puneet Mittal Huf	Buy	88,797	23.43	2,080,514
08-Mar-2023	Vikas Lifecare Limited	Vishwas Fincap Services Private Limited	Buy	7,863,382	3.90	30,667,190
08-Mar-2023	Annapurna Swadisht Ltd	Atlas Events Private Limited	Sell	72,000	163.62	11,780,640
08-Mar-2023	Asian Energy Services Ltd	Sammys Dreamland Co Private Limited	Sell	191,083	84.08	16,066,259
08-Mar-2023	Asian Energy Services Ltd	Mudupulavemula Surendranadha Reddy	Sell	211,760	83.05	17,586,668
08-Mar-2023	AVRO INDIA LIMITED	Zenab Aiyub Yacoobali	Sell	1,160	126.00	146,160
08-Mar-2023	Dhampur Sugar Mills Ltd	Graviton Research Capital Llp	Sell	379,573	240.12	91,143,069
08-Mar-2023	Dhampur Sugar Mills Ltd	Om Trading	Sell	219,906	245.27	53,936,345
08-Mar-2023	Godha Cabcon Insulat Ltd	Madhu Devi Godha	Sell	3,250,000	1.30	4,225,000
08-Mar-2023	Goyal Aluminiums Limited	Econo Trading & Investment Private Limited	Sell	134,548	288.97	38,880,336
08-Mar-2023	Heads UP Ventures Limited	Hetram	Sell	137,836	14.04	1,935,217
08-Mar-2023	Heads UP Ventures Limited	Two Roads Trading Private Limited	Sell	114,397	13.95	1,595,838
08-Mar-2023	Jet Freight Logistics Ltd	Jilesh Navin Chheda	Sell	568,786	14.02	7,974,380
08-Mar-2023	Jet Freight Logistics Ltd	Neelam Jilesh Chheda	Sell	104,604	14.06	1,470,732
08-Mar-2023	Kamdhenu Ventures Limited	Yuga Stocks And Commodities Private Limited .	Sell	267,306	197.28	52,734,128
08-Mar-2023	Kirloskar Oil Eng Ltd	Jyotsna Gautam Kulkarni	Sell	12,970,499	322.00	4,176,500,678
08-Mar-2023	Kirloskar Oil Eng Ltd	Ambar Gautam Kulkarni	Sell	6,285,406	322.00	2,023,900,732
08-Mar-2023	Kirloskar Oil Eng Ltd	Nihal Gautam Kulkarni	Sell	6,367,082	322.00	2,050,200,404
08-Mar-2023	Marshall Machines Ltd	Gaurav Sarup	Sell	125,000	46.02	5,752,500
08-Mar-2023	Ortin Laboratories Ltd	Venkata Ramana Gaddam	Sell	50,000	22.45	1,122,500
08-Mar-2023	Ortin Laboratories Ltd	Venkata Rama Gaddam	Sell	50,000	22.58	1,129,000
08-Mar-2023	Shriram Finance Limited	Dynasty Acquisition (fpi) Ltd	Sell	8,350,000	1225.41	10,232,173,500
08-Mar-2023	Uniinfo Telecom Servi Ltd	Puneet Mittal Huf	Sell	81,409	23.54	1,916,368
08-Mar-2023	Viaz Tyres Limited	Komalay Investrade Private Limited	Sell	100,000	59.62	5,962,000
08-Mar-2023	Viaz Tyres Limited	Viral Malaybhai Bhow	Sell	150,000	59.62	8,943,000
08-Mar-2023	Viaz Tyres Limited	Malay Rohitkumar Bhow	Sell	300,000	59.69	17,907,000
08-Mar-2023	Vikas Lifecare Limited	Vishwas Fincap Services Private Limited	Sell	6,520,494	3.85	25,103,902

Equity Block Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
08-Mar-2023	Kirloskar Oil Eng Ltd	Subhkam Ventures I Private Limited	Buy	500,000	322.00	161,000,000
08-Mar-2023	Kirloskar Oil Eng Ltd	Sundaram Trading And Investment Pvt Ltd	Buy	313,665	322.00	101,000,130
08-Mar-2023	Kirloskar Oil Eng Ltd	Alpna Enterprises	Buy	313,665	322.00	101,000,130
08-Mar-2023	Kirloskar Oil Eng Ltd	Khazana Tradelinks Private Limited	Buy	375,000	322.00	120,750,000
08-Mar-2023	Kirloskar Oil Eng Ltd	Cybage Software Private Limited	Buy	931,677	322.00	299,999,994
08-Mar-2023	Kirloskar Oil Eng Ltd	Subhkam Ventures I Private Limited	Buy	525,000	322.00	169,050,000
08-Mar-2023	Kirloskar Oil Eng Ltd	Antique Securities Pvt.ltd.	Buy	315,217	322.00	101,499,874
08-Mar-2023	Kirloskar Oil Eng Ltd	Aurigin Master Fund Limited	Buy	310,870	322.00	100,100,140
08-Mar-2023	Kirloskar Oil Eng Ltd	Birla Sunlife Insurance Co.ltd	Buy	1,708,075	322.00	550,000,150
08-Mar-2023	Kirloskar Oil Eng Ltd	Bnp Paribas Arbitrage	Buy	1,242,236	322.00	399,999,992
08-Mar-2023	Kirloskar Oil Eng Ltd	Dsp Mutual Fund	Buy	2,484,472	322.00	799,999,984
08-Mar-2023	Kirloskar Oil Eng Ltd	East Lane Capital Llp	Buy	465,839	322.00	150,000,158
08-Mar-2023	Kirloskar Oil Eng Ltd	Franklin Templeton Mutual Fund	Buy	1,397,516	322.00	450,000,152
08-Mar-2023	Kirloskar Oil Eng Ltd	Hsbc Mutual Fund	Buy	1,552,795	322.00	499,999,990
08-Mar-2023	Kirloskar Oil Eng Ltd	Iti Mutual Fund	Buy	465,839	322.00	150,000,158
08-Mar-2023	Kirloskar Oil Eng Ltd	Jagdish Naresh Master	Buy	385,093	322.00	123,999,946
08-Mar-2023	Kirloskar Oil Eng Ltd	Jm Financial Mutual Fund	Buy	310,870	322.00	100,100,140
08-Mar-2023	Kirloskar Oil Eng Ltd	Max Life Insurance Company Limited	Buy	2,950,311	322.00	950,000,142
08-Mar-2023	Kirloskar Oil Eng Ltd	Motilal Oswal Mutual Fund A/c Motilal Oswal Midcap 30 Fund	Buy	2,329,193	322.00	750,000,146
08-Mar-2023	Kirloskar Oil Eng Ltd	Nippon India Mutual Fund	Buy	3,571,429	322.00	1,150,000,138
08-Mar-2023	Kirloskar Oil Eng Ltd	Sageone Investment Managers Llp	Buy	500,000	322.00	161,000,000
08-Mar-2023	Kirloskar Oil Eng Ltd	Societe Generale	Buy	310,870	322.00	100,100,140
08-Mar-2023	Kirloskar Oil Eng Ltd	The Regents Of The University Of California	Buy	465,839	322.00	150,000,158
08-Mar-2023	Kirloskar Oil Eng Ltd	Urjita Jagdish Master	Buy	313,665	322.00	101,000,130
08-Mar-2023	Kirloskar Oil Eng Ltd	The Nomura Trust And Banking Co. Ltd As The Trustee Of Nomura Indian Stock Mother Fund	Buy	1,583,851	322.00	510,000,022
08-Mar-2023	Kirloskar Oil Eng Ltd	Jyotsna Gautam Kulkarni	Sell	12,970,499	322.00	4,176,500,678
08-Mar-2023	Kirloskar Oil Eng Ltd	Nihal Gautam Kulkarni	Sell	6,367,082	322.00	2,050,200,404
08-Mar-2023	Kirloskar Oil Eng Ltd	Ambar Gautam Kulkarni	Sell	6,285,406	322.00	2,023,900,732

Indices	Last	Chg	Chg%
DOW 30	38,085.80	-375.12	-0.98%
S&P 500	5,048.42	-23.21	-0.46%
NASDAQ COMPO	15,611.80	-100.99	-0.64%
FTSE 100	8,078.86	38.48	0.48%
DAX	17,917.30	-171.42	-0.95%
NIKKEI 225	37,628.50	-831.60	-2.16%
SHANGHAI COM	3,052.90	8.08	0.27%

Futures	Last	Chg	Chg%
DOW 30 FUTUR	38,148.90	-312.00	-0.81%
S&P 500 FUTU	5,097.70	26.10	0.51%
NASDAQ 100 F	17,687.20	160.40	0.92%
FTSE 100 FUT	8,151.90	125.10	1.56%
DAX FUTURES	18,255.00	-10.00	-0.05%
US DOLLAR IN	105.58	-0.28	-0.27%
S&P 500 VIX	15.600	-0.030	-0.160%

Commodities	Last	Chg	Chg%
GOLD	2,344.40	6.15	0.26%
SILVER	27.460	0.119	0.440%
COPPER	4.5440	0.0870	1.9500%
CRUDE OIL	83.780	0.990	1.200%
BRENT OIL	89.160	0.000	0.000%
NATURAL GAS	1.9760	0.0010	0.0500%

Currencies	Last	Chg	Chg%
EUR/USD	1.0730	0.0001	0.0000%
USD/JPY	155.6200	-0.0400	-0.0200%
GBP/USD	1.2516	0.0003	0.0200%
USD/CHF	0.9123	0.0003	0.0300%
USD/CAD	1.3659	0.0004	0.0300%
AUD/USD	0.6518	0.0001	0.0000%
USD/CNY	7.2399	0.0006	0.0100%
USD/INR	83.363	0.092	0.110%