SGX Nifty | India After Market Data

India After Market Data – 06-Jul-2023

After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 06-Jul-2023

Category	Date	Buy Value	Sell Value	Net Value
FII/FPI	06-Jul-2023	12,337.96	9,696.91	2,641.05
DII	06-Jul-2023	8,247.14	10,598.80	-2,351.66

FII Derivatives Statistics

Type	Buy Contracts	Buy Amt (Rs. Cr)	Sell Contracts	Sell Amt (Rs. Cr)	Open Interest Contracts	Open Interest Amt (Rs. Cr)
Index Futures	37,402	3,101	28,944	2,320	223,118	19,284
Finnifty Futures	14	1	14	1	214	17
Banknifty Futures	18,595	1,265	17,030	1,158	85,098	5,800
Midcpnifty Futures	0	0	0	0	0	0

FII/DII/Client/Pro Derivatives Open Interest

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	203,433	278,832	1,312,759	295,081	2,083,402	2,719,077	2,364,535	2,879,475	926,651	387,537	627,421	487,053	7,632,858	6,932,396
DII	54,327	53,958	97,802	1,439,877	0	42,606	0	0	0	0	57,223	0	194,735	1,551,058
FII	162,973	60,145	1,282,742	1,088,093	542,479	696,458	325,219	478,080	41,721	40,606	66,670	46,391	2,766,979	2,064,598
Pro	43,818	71,616	341,121	211,373	907,974	1,085,204	844,102	1,185,789	380,538	404,901	597,596	299,600	3,163,556	3,210,076
Total	464,551	464,551	3,034,424	3,034,424	3,533,855	4,543,344	3,533,855	4,543,344	1,348,910	833,044	1,348,910	833,044	13,758,128	13,758,128

FII/DII/Client/Pro Derivatives Volume Traded

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	127,839	127,539	302,598	317,604	81,633,368	70,157,758	81,944,860	70,313,613	1,064,991	305,750	1,034,757	292,251	153,592,304	154,030,624
DII	835	3,000	32,123	42,598	0	14,903	0	0	0	0	23,921	0	47,861	69,519
FII	37,402	28,944	187,316	145,909	14,998,750	14,027,134	14,900,080	14,021,176	149,428	66,800	153,396	72,414	29,466,830	29,321,919
Pro	88,570	95,163	345,670	361,596	142,559,696	135,137,263	142,346,874	135,002,269	1,714,275	790,297	1,716,620	798,182	280,635,771	280,320,704
Total	254,646	254,646	867,707	867,707	239,191,814	219,337,058	239,191,814	219,337,058	2,928,694	1,162,847	2,928,694	1,162,847	463,742,766	463,742,766

Securities in Ban for Next Trading Day

S.No.	NSE Symbol
1	BHEL
2	DELTACORP

Equity Derivatives Open Interest

Date	NSE Symbol	Scrip Name	MWPL	Open Interest	Limit for Next Day
06-Jul-2023	BHEL	Bhel	256,482,590	262,500,000	No Fresh Positions
06-Jul-2023	DELTACORP	Delta Corp Limited	35,709,031	42,492,800	No Fresh Positions
06-Jul-2023	AARTIIND	Aarti Industries Ltd	40,551,007	20,108,000	18,415,456
06-Jul-2023	ABB	Abb India Limited	10,595,418	1,886,000	8,179,647
06-Jul-2023	ABBOTINDIA	Abbott India Limited	1,063,050	82,800	927,097
06-Jul-2023	ABCAPITAL	Aditya Birla Capital Ltd.	140,130,169	52,758,000	80,365,660
06-Jul-2023	ABFRL	Aditya Birla Fashion & Rt	81,478,148	49,038,600	28,365,640
06-Jul-2023	ACC	Acc Limited	16,266,067	8,217,300	7,235,463
06-Jul-2023	ADANIENT	Adani Enterprises Limited	70,150,533	23,950,800	42,692,206
06-Jul-2023	ADANIPORTS	Adani Port & Sez Ltd	168,364,875	51,144,000	108,802,631
06-Jul-2023	ALKEM	Alkem Laboratories Ltd.	10,243,810	1,091,000	8,640,619
06-Jul-2023	AMBUJACEM	Ambuja Cements Ltd	145,915,896	79,223,400	59,396,701
06-Jul-2023	APOLLOHOSP	Apollo Hospitals Enter. L	20,321,409	4,084,000	15,221,338
06-Jul-2023	APOLLOTYRE	Apollo Tyres Ltd	79,587,108	24,872,700	50,735,052
06-Jul-2023	ASHOKLEY	Ashok Leyland Ltd	282,349,803	172,085,000	96,147,312
06-Jul-2023	ASIANPAINT	Asian Paints Limited	90,810,989	6,918,400	79,352,039
06-Jul-2023	ASTRAL	Astral Limited	23,719,933	3,890,200	18,643,736
06-Jul-2023	ATUL	Atul Ltd	3,243,265	598,725	2,482,376
06-Jul-2023	AUBANK	Au Small Finance Bank Ltd	99,289,328	18,921,000	75,403,861
06-Jul-2023	AUROPHARMA	Aurobindo Pharma Ltd	56,444,627	21,645,800	31,976,595
06-Jul-2023	AXISBANK	Axis Bank Limited	551,526,640	73,376,875	450,573,433
06-Jul-2023	BAJAJ-AUTO	Bajaj Auto Limited	25,474,667	5,689,000	18,511,933
06-Jul-2023	BAJAJFINSV	Bajaj Finserv Ltd.	124,504,834	13,556,500	104,723,092
06-Jul-2023	BAJFINANCE	Bajaj Finance Limited	53,179,241	9,375,250	41,145,028
06-Jul-2023	BALKRISIND	Balkrishna Ind. Ltd	16,125,398	2,574,900	12,744,228
06-Jul-2023	BALRAMCHIN	Balrampur Chini Mills Ltd	23,040,698	18,406,400	3,482,263
06-Jul-2023	BANDHANBNK	Bandhan Bank Limited	193,344,124	98,250,000	85,426,917
06-Jul-2023	BANKBARODA	Bank Of Baroda	372,635,498	178,477,650	175,526,073
06-Jul-2023	BATAINDIA	Bata India Ltd	12,812,405	2,815,500	9,356,284
06-Jul-2023	BEL	Bharat Electronics Ltd	714,371,379	145,110,600	533,542,210
06-Jul-2023	BERGEPAINT	Berger Paints (i) Ltd	48,585,756	9,057,400	37,099,068
06-Jul-2023	BHARATFORG	Bharat Forge Ltd	50,979,391	14,954,000	33,476,421
06-Jul-2023	BHARTIARTL	Bharti Airtel Limited	536,205,292	54,001,800	455,393,227
06-Jul-2023	BIOCON	Biocon Limited.	93,192,711	56,142,500	32,390,575
06-Jul-2023	BOSCHLTD	Bosch Limited	1,737,683	296,900	1,353,898
06-Jul-2023	BPCL	Bharat Petroleum Corp Lt	202,646,440	42,307,200	150,206,918
06-Jul-2023	BRITANNIA	Britannia Industries Ltd	23,823,080	3,042,400	19,589,526
06-Jul-2023	BSOFT	Birlasoft Limited	32,350,632	21,132,000	9,601,100
06-Jul-2023	CANBK	Canara Bank	134,484,114	94,340,700	33,419,208
06-Jul-2023	CANFINHOME	Can Fin Homes Ltd	18,644,752	6,790,875	10,921,639
06-Jul-2023	CHAMBLFERT	Chambal Fertilizers Ltd	32,816,389	18,289,400	12,886,169
06-Jul-2023	CHOLAFIN	Cholamandalam In & Fin Co	79,782,764	18,906,250	56,887,375
06-Jul-2023	CIPLA	Cipla Ltd	106,822,098	18,440,500	83,040,493
06-Jul-2023	COALINDIA	Coal India Ltd	417,418,754	104,517,000	292,030,816
06-Jul-2023	COFORGE	Coforge Limited	8,533,164	1,187,700	6,918,805
06-Jul-2023	COLPAL	Colgate Palmolive Ltd.	26,654,592	4,845,400	20,476,462
06-Jul-2023	CONCOR	Container Corp Of Ind Ltd	55,081,874	9,622,000	42,705,780
06-Jul-2023	COROMANDEL	Coromandel Interntl. Ltd	25,045,657	4,708,900	19,084,474
06-Jul-2023	CROMPTON	Crompt Grea Con Elec Ltd	127,221,943	20,980,800	99,880,045
06-Jul-2023	CUB	City Union Bank Ltd	148,083,277	61,445,000	79,234,113
06-Jul-2023	CUMMINSIND	Cummins India Ltd	27,165,463	4,919,400	20,887,789
06-Jul-2023	DABUR	Dabur India Ltd	119,644,656	18,640,000	95,022,423
06-Jul-2023	DALBHARAT	Dalmia Bharat Limited	16,549,762	2,043,000	13,679,273
06-Jul-2023	DEEPAKNTR	Deepak Nitrite Ltd	13,876,110	4,226,700	8,955,604
06-Jul-2023	DIVISLAB	Divi S Laboratories Ltd	25,517,076	5,040,200	19,201,022
06-Jul-2023	DIXON	Dixon Techno (india) Ltd	7,855,466	2,597,000	4,865,692
06-Jul-2023	DLF	Dlf Limited	124,016,568	52,460,100	65,355,639
06-Jul-2023	DRREDDY	Dr. Reddy S Laboratories	24,339,120	3,954,625	19,167,539
06-Jul-2023	EICHERMOT	Eicher Motors Ltd	27,783,296	13,710,200	12,683,931
06-Jul-2023	ESCORTS	Escorts Kubota Limited	6,717,730	3,211,450	3,170,393
06-Jul-2023	EXIDEIND	Exide Industries Ltd	91,809,066	44,503,200	42,715,412
06-Jul-2023	FEDERALBNK	Federal Bank Ltd	418,168,024	200,465,000	196,794,622
06-Jul-2023	GAIL	Gail (india) Ltd	627,745,237	176,878,650	419,479,325
06-Jul-2023	GLENMARK	Glenmark Pharmaceuticals	30,110,093	11,975,550	16,629,038
06-Jul-2023	GMRINFRA	Gmr Airports Infra Ltd	494,955,219	260,122,500	210,084,958
06-Jul-2023	GNFC	Guj Nar Val Fer & Chem L	18,282,414	13,187,200	4,181,093
06-Jul-2023	GODREJCP	Godrej Consumer Products	75,241,410	8,687,000	62,792,339
06-Jul-2023	GODREJPROP	Godrej Properties Ltd	23,084,362	6,267,150	15,662,993
06-Jul-2023	GRANULES	Granules India Limited	28,066,846	22,350,000	4,313,503
06-Jul-2023	GRASIM	Grasim Industries Ltd	74,994,455	15,031,850	56,212,882
06-Jul-2023	GUJGASLTD	Gujarat Gas Limited	53,841,317	15,811,250	35,338,001
06-Jul-2023	HAL	Hindustan Aeronautics Ltd	18,959,707	8,672,400	9,339,321
06-Jul-2023	HAVELLS	Havells India Limited	50,744,557	9,506,000	38,701,329
06-Jul-2023	HCLTECH	Hcl Technologies Ltd	211,412,766	23,914,800	176,927,327
06-Jul-2023	HDFC	Hdfc Ltd	366,911,197	22,453,800	326,111,837
06-Jul-2023	HDFCAMC	Hdfc Amc Limited	15,893,316	5,725,500	9,373,150
06-Jul-2023	HDFCBANK	Hdfc Bank Ltd	677,391,156	143,173,800	500,347,798
06-Jul-2023	HDFCLIFE	Hdfc Life Ins Co Ltd	213,480,408	37,132,700	165,673,687
06-Jul-2023	HEROMOTOCO	Hero Motocorp Limited	26,070,307	9,907,200	14,859,591
06-Jul-2023	HINDALCO	Hindalco Industries Ltd	291,902,204	53,946,200	223,360,893
06-Jul-2023	HINDCOPPER	Hindustan Copper Ltd	65,482,129	51,754,500	10,453,522
06-Jul-2023	HINDPETRO	Hindustan Petroleum Corp	127,940,594	51,834,600	69,708,964
06-Jul-2023	HINDUNILVR	Hindustan Unilever Ltd.	179,035,680	14,743,200	155,340,696
06-Jul-2023	IBULHSGFIN	Indiabulls Hsg Fin Ltd	89,610,825	75,403,500	9,726,783
06-Jul-2023	ICICIBANK	Icici Bank Ltd.	1,129,523,104	109,364,500	963,682,448
06-Jul-2023	ICICIGI	Icici Lombard Gic Limited	51,056,259	5,264,500	43,238,946
06-Jul-2023	ICICIPRULI	Icici Pru Life Ins Co Ltd	76,689,722	14,979,000	57,876,235
06-Jul-2023	IDEA	Vodafone Idea Limited	4,832,931,211	1,098,800,000	3,492,484,650
06-Jul-2023	IDFC	Idfc Limited	319,996,887	230,200,000	73,797,042
06-Jul-2023	IDFCFIRSTB	Idfc First Bank Limited	794,336,415	389,385,000	365,234,594
06-Jul-2023	IEX	Indian Energy Exc Ltd	177,845,485	107,126,250	61,826,960
06-Jul-2023	IGL	Indraprastha Gas Ltd	77,000,080	14,610,750	58,539,326
06-Jul-2023	INDHOTEL	The Indian Hotels Co. Ltd	175,595,000	34,140,000	132,675,250
06-Jul-2023	INDIACEM	The India Cements Limited	44,366,511	32,282,800	9,865,385
06-Jul-2023	INDIAMART	Indiamart Intermesh Ltd	6,204,678	846,300	5,048,144
06-Jul-2023	INDIGO	Interglobe Aviation Ltd	24,779,885	6,051,900	17,488,990
06-Jul-2023	INDUSINDBK	Indusind Bank Limited	117,838,781	30,975,500	80,971,341
06-Jul-2023	INDUSTOWER	Indus Towers Limited	166,967,045	129,047,000	29,571,692
06-Jul-2023	INFY	Infosys Limited	615,782,947	57,693,600	527,300,199
06-Jul-2023	INTELLECT	Intellect Design Arena	18,837,781	3,863,600	14,032,291
06-Jul-2023	IOC	Indian Oil Corp Ltd	1,369,807,723	168,138,750	1,133,178,586
06-Jul-2023	IPCALAB	Ipca Laboratories Ltd	27,254,349	5,020,600	20,871,031
06-Jul-2023	IRCTC	Indian Rail Tour Corp Ltd	60,165,566	29,800,750	27,356,537
06-Jul-2023	ITC	Itc Ltd	2,484,174,000	145,454,400	2,214,510,900
06-Jul-2023	JINDALSTEL	Jindal Steel & Power Ltd	76,151,471	39,553,750	32,790,147
06-Jul-2023	JKCEMENT	Jk Cement Limited	8,371,839	399,250	7,553,997
06-Jul-2023	JSWSTEEL	Jsw Steel Limited	261,368,460	51,711,750	196,588,287
06-Jul-2023	JUBLFOOD	Jubilant Foodworks Ltd	76,383,295	28,966,250	43,597,880
06-Jul-2023	KOTAKBANK	Kotak Mahindra Bank Ltd	294,210,380	39,593,600	239,906,261
06-Jul-2023	L&TFH	L&t Finance Holdings Ltd	168,088,239	148,745,232	10,938,595
06-Jul-2023	LALPATHLAB	Dr. Lal Path Labs Ltd.	7,411,762	1,701,900	5,339,273
06-Jul-2023	LAURUSLABS	Laurus Labs Limited	78,426,465	20,457,800	54,047,341
06-Jul-2023	LICHSGFIN	Lic Housing Finance Ltd	60,244,101	39,302,000	17,929,895
06-Jul-2023	LT	Larsen & Toubro Ltd.	277,566,840	15,692,700	247,995,798
06-Jul-2023	LTIM	Ltimindtree Limited	18,519,219	4,844,400	12,748,858
06-Jul-2023	LTTS	L&t Technology Ser. Ltd.	5,524,248	2,261,000	2,987,035
06-Jul-2023	LUPIN	Lupin Limited	48,156,337	10,517,050	35,231,470
06-Jul-2023	M&M	Mahindra & Mahindra Ltd	186,132,248	27,947,500	148,878,135
06-Jul-2023	M&MFIN	M&m Fin. Services Ltd	117,839,696	44,800,000	67,147,711
06-Jul-2023	MANAPPURAM	Manappuram Finance Ltd	109,688,743	97,116,000	7,088,305
06-Jul-2023	MARICO	Marico Limited	104,664,160	18,243,600	81,187,352
06-Jul-2023	MARUTI	Maruti Suzuki India Ltd.	26,290,219	7,132,700	17,843,008
06-Jul-2023	MCDOWELL-N	United Spirits Limited	63,023,162	13,920,200	45,951,803
06-Jul-2023	MCX	Multi Commodity Exchange	10,180,563	7,089,200	2,582,334
06-Jul-2023	METROPOLIS	Metropolis Healthcare Ltd	5,142,928	3,058,400	1,827,381
06-Jul-2023	MFSL	Max Financial Serv Ltd	62,019,703	7,380,800	51,537,917
06-Jul-2023	MGL	Mahanagar Gas Ltd.	13,335,005	4,516,800	8,151,454
06-Jul-2023	MOTHERSON	Samvrdhna Mthrsn Intl Ltd	477,514,765	113,358,600	340,280,426
06-Jul-2023	MPHASIS	Mphasis Limited	16,719,576	4,457,475	11,426,122
06-Jul-2023	MRF	Mrf Ltd	612,062	93,620	487,838
06-Jul-2023	MUTHOOTFIN	Muthoot Finance Limited	21,396,871	6,262,300	14,064,727
06-Jul-2023	NATIONALUM	National Aluminium Co Ltd	178,967,755	91,102,500	78,916,867
06-Jul-2023	NAUKRI	Info Edge (i) Ltd	15,970,518	2,158,800	13,013,192
06-Jul-2023	NAVINFLUOR	Navin Fluorine Int. Ltd	7,058,289	1,000,950	5,704,424
06-Jul-2023	NESTLEIND	Nestle India Limited	7,180,127	436,480	6,384,640
06-Jul-2023	NMDC	Nmdc Ltd.	229,794,455	121,540,500	96,764,232
06-Jul-2023	NTPC	Ntpc Ltd	948,263,976	128,388,000	772,462,777
06-Jul-2023	OBEROIRLTY	Oberoi Realty Limited	23,485,458	6,115,900	16,195,285
06-Jul-2023	OFSS	Oracle Fin Serv Soft Ltd.	4,669,196	428,800	4,006,936
06-Jul-2023	ONGC	Oil And Natural Gas Corp.	1,034,282,422	89,104,400	893,463,900
06-Jul-2023	PAGEIND	Page Industries Ltd	1,202,038	207,000	934,936
06-Jul-2023	PEL	Piramal Enterprises Ltd	26,743,161	17,211,750	8,194,252
06-Jul-2023	PERSISTENT	Persistent Systems Ltd	10,190,573	2,343,075	7,337,969
06-Jul-2023	PETRONET	Petronet Lng Limited	150,000,017	19,068,000	123,432,016
06-Jul-2023	PFC	Power Fin Corp Ltd.	232,357,926	122,071,800	98,668,229
06-Jul-2023	PIDILITIND	Pidilite Industries Ltd	30,561,749	3,868,000	25,165,661
06-Jul-2023	PIIND	Pi Industries Ltd	16,351,010	2,213,500	13,319,959
06-Jul-2023	PNB	Punjab National Bank	591,377,974	534,816,000	26,993,075
06-Jul-2023	POLYCAB	Polycab India Limited	10,123,075	2,700,000	6,916,921
06-Jul-2023	POWERGRID	Power Grid Corp. Ltd.	678,857,930	66,681,900	578,233,133
06-Jul-2023	PVRINOX	Pvr Inox Limited	14,213,647	6,901,906	6,601,058
06-Jul-2023	RAMCOCEM	The Ramco Cements Limited	27,270,101	3,241,050	22,665,545
06-Jul-2023	RBLBANK	Rbl Bank Limited	119,913,612	93,590,000	20,327,931
06-Jul-2023	RECLTD	Rec Limited	249,446,067	120,912,000	116,061,763
06-Jul-2023	RELIANCE	Reliance Industries Ltd	653,746,870	58,483,250	562,576,276
06-Jul-2023	SAIL	Steel Authority Of India	289,139,949	208,888,000	65,794,951
06-Jul-2023	SBICARD	Sbi Cards & Pay Ser Ltd	58,616,627	14,227,200	41,458,595
06-Jul-2023	SBILIFE	Sbi Life Insurance Co Ltd	89,178,951	10,905,750	73,814,253
06-Jul-2023	SBIN	State Bank Of India	751,135,139	148,006,500	565,571,882
06-Jul-2023	SHREECEM	Shree Cement Limited	2,702,310	393,825	2,173,369
06-Jul-2023	SHRIRAMFIN	Shriram Finance Limited	55,782,200	9,336,600	43,656,490
06-Jul-2023	SIEMENS	Siemens Ltd	17,806,068	2,325,400	14,590,364
06-Jul-2023	SRF	Srf Ltd	29,326,235	7,673,625	20,186,298
06-Jul-2023	SUNPHARMA	Sun Pharmaceutical Ind L	218,440,087	38,196,900	169,321,182
06-Jul-2023	SUNTV	Sun Tv Network Limited	19,704,232	14,391,000	4,328,020
06-Jul-2023	SYNGENE	Syngene International Ltd	35,854,008	4,168,000	29,893,307
06-Jul-2023	TATACHEM	Tata Chemicals Ltd	31,601,465	21,858,650	8,162,741
06-Jul-2023	TATACOMM	Tata Communications Ltd	23,447,901	7,147,500	15,128,005
06-Jul-2023	TATACONSUM	Tata Consumer Product Ltd	120,172,033	22,783,500	91,379,931
06-Jul-2023	TATAMOTORS	Tata Motors Limited	356,091,863	109,323,150	228,964,119
06-Jul-2023	TATAPOWER	Tata Power Co Ltd	339,616,396	178,115,625	144,519,951
06-Jul-2023	TATASTEEL	Tata Steel Limited	1,615,588,444	367,515,500	1,167,293,521
06-Jul-2023	TCS	Tata Consultancy Serv Lt	202,733,060	19,384,750	173,211,657
06-Jul-2023	TECHM	Tech Mahindra Limited	126,289,628	24,673,800	95,301,346
06-Jul-2023	TITAN	Titan Company Limited	83,636,848	11,365,500	68,089,505
06-Jul-2023	TORNTPHARM	Torrent Pharmaceuticals L	19,463,200	2,341,500	16,148,540
06-Jul-2023	TRENT	Trent Ltd	44,787,316	4,680,800	37,867,150
06-Jul-2023	TVSMOTOR	Tvs Motor Company Ltd	47,254,865	11,414,900	33,477,221
06-Jul-2023	UBL	United Breweries Ltd	14,428,803	4,595,600	9,111,762
06-Jul-2023	ULTRACEMCO	Ultratech Cement Limited	23,036,548	2,299,000	19,585,720
06-Jul-2023	UPL	Upl Limited	101,555,650	43,447,300	53,030,567
06-Jul-2023	VEDL	Vedanta Limited	236,268,803	81,726,000	142,729,362
06-Jul-2023	VOLTAS	Voltas Ltd	46,126,252	19,090,200	24,729,739
06-Jul-2023	WIPRO	Wipro Ltd	295,214,331	65,466,000	214,987,614
06-Jul-2023	ZEEL	Zee Entertainment Ent Ltd	184,440,627	153,846,000	21,372,595
06-Jul-2023	ZYDUSLIFE	Zydus Lifesciences Ltd	50,652,790	12,049,200	36,070,950

Equity Bulk Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
05-Jul-2023	Apollo Micro Systems Ltd	Mansi Share And Stock Advisors Pvt Ltd	Buy	1,089,916	47.51	51,781,909
05-Jul-2023	Apollo Micro Systems Ltd	Ashwin Stocks And Investment Private Limited	Buy	1,046,865	49.89	52,228,095
05-Jul-2023	Bigbloc Construction Ltd	Aditya Kumar Halwasiya	Buy	750,000	160.00	120,000,000
05-Jul-2023	Bombay Dyeing & Mfg Co.	Graviton Research Capital Llp	Buy	1,444,315	117.87	170,241,409
05-Jul-2023	De Neers Tools Limited	Sumicksha Bansal	Buy	44,400	244.27	10,845,588
05-Jul-2023	Debock Industries Limited	Puspjeet Kumar	Buy	800,000	16.05	12,840,000
05-Jul-2023	Hindustan Construc Co.	Hrti Private Limited	Buy	7,283,113	21.23	154,620,489
05-Jul-2023	HPL Electric & Power Ltd	Aakraya Research Llp	Buy	410,236	174.97	71,778,993
05-Jul-2023	HPL Electric & Power Ltd	Qe Securities	Buy	322,400	175.68	56,639,232
05-Jul-2023	HPL Electric & Power Ltd	Nk Securities Research Private Limited	Buy	400,526	174.71	69,975,897
05-Jul-2023	HPL Electric & Power Ltd	Graviton Research Capital Llp	Buy	803,344	173.95	139,741,689
05-Jul-2023	Kore Digital Limited	Mahesh Gupta Huf	Buy	37,600	221.08	8,312,608
05-Jul-2023	Kore Digital Limited	Bhaveshkumar Natvarlal Sheth	Buy	36,000	215.56	7,760,160
05-Jul-2023	Party Cruisers Limited	Pradeep Agarwal	Buy	60,000	53.77	3,226,200
05-Jul-2023	Time Technoplast Limited	Crony Vyapar Pvt Ltd	Buy	1,648,397	126.44	208,423,317
05-Jul-2023	TruCap Finance Limited	Atlas Events Private Limited	Buy	1,338,567	59.30	79,377,023
05-Jul-2023	United Nilgiri Tea Ltd	Karankumar Kanuji Thakor	Buy	44,655	302.62	13,513,496
05-Jul-2023	Apollo Micro Systems Ltd	Ashwin Stocks And Investment Private Limited	Sell	941,865	49.13	46,273,827
05-Jul-2023	Apollo Micro Systems Ltd	Mansi Share And Stock Advisors Pvt Ltd	Sell	402,472	47.49	19,113,395
05-Jul-2023	Bigbloc Construction Ltd	Aditya Kumar Halwasiya	Sell	280,000	159.04	44,531,200
05-Jul-2023	Bombay Dyeing & Mfg Co.	Graviton Research Capital Llp	Sell	1,444,315	117.92	170,313,625
05-Jul-2023	Cyber Media (India) Limit	Sumana Paruchuri	Sell	109,216	16.39	1,790,050
05-Jul-2023	De Neers Tools Limited	Sumicksha Bansal	Sell	44,400	244.99	10,877,556
05-Jul-2023	Debock Industries Limited	Keya Vimal Salot	Sell	567,971	16.05	9,115,935
05-Jul-2023	Global Surfaces Limited	Leading Light Fund Vcc The Triumph Fund	Sell	277,521	202.43	56,178,576
05-Jul-2023	Hindustan Construc Co.	Hrti Private Limited	Sell	7,661,623	21.32	163,345,802
05-Jul-2023	HPL Electric & Power Ltd	Qe Securities	Sell	343,669	175.45	60,296,726
05-Jul-2023	HPL Electric & Power Ltd	Aakraya Research Llp	Sell	410,236	175.12	71,840,528
05-Jul-2023	HPL Electric & Power Ltd	Graviton Research Capital Llp	Sell	803,344	174.14	139,894,324
05-Jul-2023	HPL Electric & Power Ltd	Nk Securities Research Private Limited	Sell	400,526	174.82	70,019,955
05-Jul-2023	Kore Digital Limited	Bhaveshkumar Natvarlal Sheth	Sell	36,000	216.27	7,785,720
05-Jul-2023	Party Cruisers Limited	Pradeep Agarwal	Sell	10,000	54.91	549,100
05-Jul-2023	Party Cruisers Limited	Imran Khan	Sell	110,000	53.76	5,913,600
05-Jul-2023	Time Technoplast Limited	Crony Vyapar Pvt Ltd	Sell	1,502,397	126.32	189,782,789
05-Jul-2023	TruCap Finance Limited	Atlas Events Private Limited	Sell	1,073,276	59.14	63,473,543
05-Jul-2023	United Nilgiri Tea Ltd	Karankumar Kanuji Thakor	Sell	44,655	302.45	13,505,905

Equity Block Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
Nil	Nil	Nil	Nil	Nil	Nil	Nil

Indices	Last	Chg	Chg%
DOW 30	38,852.30	176.59	0.46%
S&P 500	5,180.74	52.95	1.03%
NASDAQ COMPO	16,349.20	192.92	1.19%
FTSE 100	8,213.49	41.34	0.51%
DAX	18,175.20	173.61	0.96%
NIKKEI 225	38,835.10	599.03	1.57%
SHANGHAI COM	3,147.81	7.09	0.23%

Futures	Last	Chg	Chg%
DOW 30 FUTUR	38,878.90	26.60	0.07%
S&P 500 FUTU	5,181.40	0.70	0.01%
NASDAQ 100 F	18,080.00	-13.60	-0.07%
FTSE 100 FUT	8,309.00	53.40	0.65%
DAX FUTURES	18,357.50	-5.50	-0.03%
US DOLLAR IN	105.27	0.22	0.21%
S&P 500 VIX	14.200	0.000	0.000%

Commodities	Last	Chg	Chg%
GOLD	2,327.30	-3.85	-0.17%
SILVER	27.455	-0.157	-0.570%
COPPER	4.5870	-0.0197	-0.4300%
CRUDE OIL	78.570	0.100	0.130%
BRENT OIL	83.420	0.110	0.130%
NATURAL GAS	2.1630	-0.0320	-1.4600%

Currencies	Last	Chg	Chg%
EUR/USD	1.0758	-0.0010	-0.0900%
USD/JPY	154.4900	0.6200	0.4000%
GBP/USD	1.2540	-0.0021	-0.1700%
USD/CHF	0.9073	0.0012	0.1300%
USD/CAD	1.3691	0.0029	0.2100%
AUD/USD	0.6590	-0.0034	-0.5100%
USD/CNY	7.2172	0.0094	0.1300%
USD/INR	83.497	0.022	0.030%