SGX Nifty | India After Market Data

India After Market Data – 10-Nov-2023

After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 10-Nov-2023

Category	Date	Buy Value	Sell Value	Net Value
FII/FPI	10-Nov-2023	6,583.57	6,845.38	-261.81
DII	10-Nov-2023	6,239.42	5,416.78	822.64

FII Derivatives Statistics

Type	Buy Contracts	Buy Amt (Rs. Cr)	Sell Contracts	Sell Amt (Rs. Cr)	Open Interest Contracts	Open Interest Amt (Rs. Cr)
Nil	Nil	Nil	Nil	Nil	Nil	Nil

FII/DII/Client/Pro Derivatives Open Interest

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Nil	Nil	Nil	Nil	Nil	Nil	Nil	Nil	Nil	Nil	Nil	Nil	Nil	Nil	Nil

FII/DII/Client/Pro Derivatives Volume Traded

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Nil	Nil	Nil	Nil	Nil	Nil	Nil	Nil	Nil	Nil	Nil	Nil	Nil	Nil	Nil

Securities in Ban for Next Trading Day

S.No.	NSE Symbol
1	CHAMBLFERT
2	DELTACORP
3	GNFC
4	MANAPPURAM
5	MCX
6	ZEEL

Equity Derivatives Open Interest

Date	NSE Symbol	Scrip Name	MWPL	Open Interest	Limit for Next Day
10-Nov-2023	CHAMBLFERT	Chambal Fertilizers Ltd	32,829,989	31,150,500	No Fresh Positions
10-Nov-2023	DELTACORP	Delta Corp Limited	35,744,131	32,445,200	No Fresh Positions
10-Nov-2023	GNFC	Guj Nar Val Fer & Chem L	18,282,414	14,758,900	No Fresh Positions
10-Nov-2023	MANAPPURAM	Manappuram Finance Ltd	109,696,743	107,106,000	No Fresh Positions
10-Nov-2023	MCX	Multi Commodity Exchange	10,180,563	8,310,000	No Fresh Positions
10-Nov-2023	ZEEL	Zee Entertainment Ent Ltd	184,440,627	184,581,000	No Fresh Positions
10-Nov-2023	AARTIIND	Aarti Industries Ltd	40,912,236	26,507,000	12,359,624
10-Nov-2023	ABB	Abb India Limited	10,595,418	3,188,625	6,877,022
10-Nov-2023	ABBOTINDIA	Abbott India Limited	1,063,050	96,160	913,737
10-Nov-2023	ABCAPITAL	Aditya Birla Capital Ltd.	161,153,272	86,540,400	66,555,208
10-Nov-2023	ABFRL	Aditya Birla Fashion & Rt	83,620,831	55,993,600	23,446,189
10-Nov-2023	ACC	Acc Limited	16,266,067	8,916,600	6,536,163
10-Nov-2023	ADANIENT	Adani Enterprises Limited	62,450,033	20,250,000	39,077,531
10-Nov-2023	ADANIPORTS	Adani Port & Sez Ltd	148,906,032	77,872,800	63,587,930
10-Nov-2023	ALKEM	Alkem Laboratories Ltd.	10,343,828	2,591,800	7,234,836
10-Nov-2023	AMBUJACEM	Ambuja Cements Ltd	146,089,317	80,429,400	58,355,451
10-Nov-2023	APOLLOHOSP	Apollo Hospitals Enter. L	20,321,409	5,156,125	14,149,213
10-Nov-2023	APOLLOTYRE	Apollo Tyres Ltd	79,587,108	34,732,700	40,875,052
10-Nov-2023	ASHOKLEY	Ashok Leyland Ltd	282,359,403	170,035,000	98,206,432
10-Nov-2023	ASIANPAINT	Asian Paints Limited	90,811,403	9,985,800	76,285,032
10-Nov-2023	ASTRAL	Astral Limited	23,721,477	4,329,132	18,206,271
10-Nov-2023	ATUL	Atul Ltd	3,243,265	738,225	2,342,876
10-Nov-2023	AUBANK	Au Small Finance Bank Ltd	99,586,042	22,901,000	71,705,739
10-Nov-2023	AUROPHARMA	Aurobindo Pharma Ltd	56,444,627	34,130,800	19,491,595
10-Nov-2023	AXISBANK	Axis Bank Limited	546,748,140	73,338,125	446,072,608
10-Nov-2023	BAJAJ-AUTO	Bajaj Auto Limited	25,475,399	4,320,625	19,881,004
10-Nov-2023	BAJAJFINSV	Bajaj Finserv Ltd.	124,658,906	14,235,000	104,190,960
10-Nov-2023	BAJFINANCE	Bajaj Finance Limited	53,361,657	14,219,375	36,474,199
10-Nov-2023	BALKRISIND	Balkrishna Ind. Ltd	16,125,398	2,758,500	12,560,628
10-Nov-2023	BALRAMCHIN	Balrampur Chini Mills Ltd	23,040,698	19,064,000	2,824,663
10-Nov-2023	BANDHANBNK	Bandhan Bank Limited	193,356,582	107,745,000	75,943,752
10-Nov-2023	BANKBARODA	Bank Of Baroda	372,635,498	276,137,550	77,866,173
10-Nov-2023	BATAINDIA	Bata India Ltd	12,812,405	5,296,875	6,874,909
10-Nov-2023	BEL	Bharat Electronics Ltd	714,371,379	98,148,300	580,504,510
10-Nov-2023	BERGEPAINT	Berger Paints (i) Ltd	58,302,909	13,523,400	41,864,363
10-Nov-2023	BHARATFORG	Bharat Forge Ltd	50,979,391	15,179,500	33,250,921
10-Nov-2023	BHARTIARTL	Bharti Airtel Limited	542,332,407	68,272,700	446,943,086
10-Nov-2023	BHEL	Bhel	256,482,590	199,547,250	44,111,210
10-Nov-2023	BIOCON	Biocon Limited.	93,571,885	76,172,500	12,720,790
10-Nov-2023	BOSCHLTD	Bosch Limited	1,737,683	287,500	1,363,298
10-Nov-2023	BPCL	Bharat Petroleum Corp Lt	202,646,440	66,643,200	125,870,918
10-Nov-2023	BRITANNIA	Britannia Industries Ltd	23,823,080	4,456,200	18,175,726
10-Nov-2023	BSOFT	Birlasoft Limited	32,508,119	19,454,000	11,428,713
10-Nov-2023	CANBK	Canara Bank	134,484,114	98,099,100	29,660,808
10-Nov-2023	CANFINHOME	Can Fin Homes Ltd	18,644,752	6,156,150	11,556,364
10-Nov-2023	CHOLAFIN	Cholamandalam In & Fin Co	79,902,619	19,705,000	56,202,488
10-Nov-2023	CIPLA	Cipla Ltd	107,198,909	15,421,250	86,417,713
10-Nov-2023	COALINDIA	Coal India Ltd	454,398,477	130,271,400	301,407,153
10-Nov-2023	COFORGE	Coforge Limited	12,309,637	1,849,500	9,844,655
10-Nov-2023	COLPAL	Colgate Palmolive Ltd.	26,654,592	5,114,550	20,207,312
10-Nov-2023	CONCOR	Container Corp Of Ind Ltd	55,081,874	11,272,000	41,055,780
10-Nov-2023	COROMANDEL	Coromandel Interntl. Ltd	25,121,553	3,004,400	20,861,075
10-Nov-2023	CROMPTON	Crompt Grea Con Elec Ltd	128,031,543	18,797,400	102,832,565
10-Nov-2023	CUB	City Union Bank Ltd	148,083,277	72,135,000	68,544,113
10-Nov-2023	CUMMINSIND	Cummins India Ltd	27,165,600	5,413,800	20,393,520
10-Nov-2023	DABUR	Dabur India Ltd	119,666,498	26,965,000	86,718,173
10-Nov-2023	DALBHARAT	Dalmia Bharat Limited	16,559,645	3,183,500	12,548,162
10-Nov-2023	DEEPAKNTR	Deepak Nitrite Ltd	13,876,110	5,671,500	7,510,804
10-Nov-2023	DIVISLAB	Divi S Laboratories Ltd	25,522,396	6,263,000	17,983,276
10-Nov-2023	DIXON	Dixon Techno (india) Ltd	7,886,762	3,316,500	4,175,923
10-Nov-2023	DLF	Dlf Limited	128,335,464	75,586,500	46,332,190
10-Nov-2023	DRREDDY	Dr. Reddy S Laboratories	24,404,969	4,896,500	18,288,220
10-Nov-2023	EICHERMOT	Eicher Motors Ltd	27,836,874	5,150,950	21,294,080
10-Nov-2023	ESCORTS	Escorts Kubota Limited	6,726,893	4,301,275	2,089,273
10-Nov-2023	EXIDEIND	Exide Industries Ltd	91,809,066	36,212,400	51,006,212
10-Nov-2023	FEDERALBNK	Federal Bank Ltd	444,533,804	163,545,000	258,762,113
10-Nov-2023	GAIL	Gail (india) Ltd	627,739,751	248,568,900	347,783,863
10-Nov-2023	GLENMARK	Glenmark Pharmaceuticals	30,110,093	13,131,925	15,472,663
10-Nov-2023	GMRINFRA	Gmr Airports Infra Ltd	494,055,219	249,277,500	220,074,958
10-Nov-2023	GODREJCP	Godrej Consumer Products	75,254,027	11,954,500	59,536,825
10-Nov-2023	GODREJPROP	Godrej Properties Ltd	23,088,001	10,078,075	11,855,525
10-Nov-2023	GRANULES	Granules India Limited	28,132,038	17,582,000	9,143,436
10-Nov-2023	GRASIM	Grasim Industries Ltd	74,940,113	11,905,875	59,287,232
10-Nov-2023	GUJGASLTD	Gujarat Gas Limited	53,841,317	16,113,750	35,035,501
10-Nov-2023	HAL	Hindustan Aeronautics Ltd	37,934,515	16,684,800	19,352,989
10-Nov-2023	HAVELLS	Havells India Limited	50,790,881	10,421,000	37,830,336
10-Nov-2023	HCLTECH	Hcl Technologies Ltd	211,521,061	22,628,900	178,316,107
10-Nov-2023	HDFCAMC	Hdfc Amc Limited	20,260,834	4,702,200	14,545,592
10-Nov-2023	HDFCBANK	Hdfc Bank Ltd	1,310,712,184	231,134,200	1,014,042,374
10-Nov-2023	HDFCLIFE	Hdfc Life Ins Co Ltd	213,236,445	27,718,900	174,855,722
10-Nov-2023	HEROMOTOCO	Hero Motocorp Limited	26,076,159	9,509,400	15,262,951
10-Nov-2023	HINDALCO	Hindalco Industries Ltd	291,882,150	56,056,000	221,232,042
10-Nov-2023	HINDCOPPER	Hindustan Copper Ltd	65,482,129	53,853,300	8,354,722
10-Nov-2023	HINDPETRO	Hindustan Petroleum Corp	127,940,594	101,679,300	19,864,264
10-Nov-2023	HINDUNILVR	Hindustan Unilever Ltd.	179,035,680	13,851,900	156,231,996
10-Nov-2023	IBULHSGFIN	Indiabulls Hsg Fin Ltd	94,226,179	82,859,700	6,655,170
10-Nov-2023	ICICIBANK	Icici Bank Ltd.	1,127,288,698	131,485,200	939,439,063
10-Nov-2023	ICICIGI	Icici Lombard Gic Limited	51,108,409	3,356,500	45,196,488
10-Nov-2023	ICICIPRULI	Icici Pru Life Ins Co Ltd	76,899,122	14,376,000	58,678,165
10-Nov-2023	IDEA	Vodafone Idea Limited	4,832,931,211	3,015,200,000	1,576,084,650
10-Nov-2023	IDFC	Idfc Limited	319,996,887	136,765,000	167,232,042
10-Nov-2023	IDFCFIRSTB	Idfc First Bank Limited	881,684,797	501,892,500	335,708,057
10-Nov-2023	IEX	Indian Energy Exc Ltd	177,845,485	96,757,500	72,195,710
10-Nov-2023	IGL	Indraprastha Gas Ltd	77,000,080	33,056,375	40,093,701
10-Nov-2023	INDHOTEL	The Indian Hotels Co. Ltd	175,595,000	35,058,000	131,757,250
10-Nov-2023	INDIACEM	The India Cements Limited	44,362,911	40,466,600	1,678,165
10-Nov-2023	INDIAMART	Indiamart Intermesh Ltd	6,079,297	1,781,100	3,994,232
10-Nov-2023	INDIGO	Interglobe Aviation Ltd	28,359,642	10,262,100	16,679,559
10-Nov-2023	INDUSINDBK	Indusind Bank Limited	119,211,444	41,189,000	72,061,871
10-Nov-2023	INDUSTOWER	Indus Towers Limited	167,026,256	115,331,400	43,343,543
10-Nov-2023	INFY	Infosys Limited	628,237,366	47,680,400	549,145,097
10-Nov-2023	IOC	Indian Oil Corp Ltd	1,369,807,723	368,764,500	932,552,836
10-Nov-2023	IPCALAB	Ipca Laboratories Ltd	27,254,349	4,843,150	21,048,481
10-Nov-2023	IRCTC	Indian Rail Tour Corp Ltd	60,165,566	28,774,375	28,382,912
10-Nov-2023	ITC	Itc Ltd	2,492,768,393	111,681,600	2,256,448,373
10-Nov-2023	JINDALSTEL	Jindal Steel & Power Ltd	76,154,801	43,658,750	28,688,310
10-Nov-2023	JKCEMENT	Jk Cement Limited	8,375,862	1,616,250	6,340,818
10-Nov-2023	JSWSTEEL	Jsw Steel Limited	267,885,757	26,144,100	228,347,369
10-Nov-2023	JUBLFOOD	Jubilant Foodworks Ltd	76,339,539	35,558,750	36,963,812
10-Nov-2023	KOTAKBANK	Kotak Mahindra Bank Ltd	294,447,071	41,066,400	238,658,317
10-Nov-2023	L&TFH	L&t Finance Holdings Ltd	168,767,877	118,301,006	42,028,477
10-Nov-2023	LALPATHLAB	Dr. Lal Path Labs Ltd.	7,508,892	2,513,100	4,620,347
10-Nov-2023	LAURUSLABS	Laurus Labs Limited	78,426,465	22,247,900	52,257,241
10-Nov-2023	LICHSGFIN	Lic Housing Finance Ltd	60,244,101	44,008,000	13,223,895
10-Nov-2023	LT	Larsen & Toubro Ltd.	271,453,772	17,458,800	240,422,283
10-Nov-2023	LTIM	Ltimindtree Limited	18,544,301	2,522,700	15,094,385
10-Nov-2023	LTTS	L&t Technology Ser. Ltd.	5,544,548	1,768,400	3,498,920
10-Nov-2023	LUPIN	Lupin Limited	48,203,448	24,831,050	20,962,225
10-Nov-2023	M&M	Mahindra & Mahindra Ltd	186,695,478	31,756,200	145,604,504
10-Nov-2023	M&MFIN	M&m Fin. Services Ltd	117,884,976	57,704,000	54,286,727
10-Nov-2023	MARICO	Marico Limited	104,758,583	19,701,600	79,819,053
10-Nov-2023	MARUTI	Maruti Suzuki India Ltd.	26,290,219	7,876,450	17,099,258
10-Nov-2023	MCDOWELL-N	United Spirits Limited	63,025,888	18,545,100	41,329,493
10-Nov-2023	METROPOLIS	Metropolis Healthcare Ltd	5,146,496	3,686,800	1,202,371
10-Nov-2023	MFSL	Max Financial Serv Ltd	64,519,703	8,625,600	52,668,117
10-Nov-2023	MGL	Mahanagar Gas Ltd.	13,335,005	4,852,800	7,815,454
10-Nov-2023	MOTHERSON	Samvrdhna Mthrsn Intl Ltd	477,514,765	142,873,300	310,765,726
10-Nov-2023	MPHASIS	Mphasis Limited	16,755,775	3,512,025	12,405,961
10-Nov-2023	MRF	Mrf Ltd	612,869	155,850	426,375
10-Nov-2023	MUTHOOTFIN	Muthoot Finance Limited	21,398,833	11,009,900	9,318,991
10-Nov-2023	NATIONALUM	National Aluminium Co Ltd	178,967,755	136,057,500	33,961,867
10-Nov-2023	NAUKRI	Info Edge (i) Ltd	16,004,003	2,760,450	12,443,352
10-Nov-2023	NAVINFLUOR	Navin Fluorine Int. Ltd	7,058,383	1,983,150	4,722,313
10-Nov-2023	NESTLEIND	Nestle India Limited	7,180,127	550,960	6,270,160
10-Nov-2023	NMDC	Nmdc Ltd.	229,794,455	175,819,500	42,485,232
10-Nov-2023	NTPC	Ntpc Ltd	948,263,976	200,178,000	700,672,777
10-Nov-2023	OBEROIRLTY	Oberoi Realty Limited	23,485,458	9,849,000	12,462,185
10-Nov-2023	OFSS	Oracle Fin Serv Soft Ltd.	4,710,327	390,200	4,084,610
10-Nov-2023	ONGC	Oil And Natural Gas Corp.	1,034,282,422	164,137,050	818,431,250
10-Nov-2023	PAGEIND	Page Industries Ltd	1,224,492	184,320	978,947
10-Nov-2023	PEL	Piramal Enterprises Ltd	23,951,791	17,653,500	5,100,701
10-Nov-2023	PERSISTENT	Persistent Systems Ltd	10,302,971	2,786,825	7,000,997
10-Nov-2023	PETRONET	Petronet Lng Limited	150,000,017	89,283,000	53,217,016
10-Nov-2023	PFC	Power Fin Corp Ltd.	290,447,407	162,622,125	113,302,911
10-Nov-2023	PIDILITIND	Pidilite Industries Ltd	30,651,279	5,709,500	23,409,215
10-Nov-2023	PIIND	Pi Industries Ltd	16,352,306	4,129,000	11,405,690
10-Nov-2023	PNB	Punjab National Bank	591,377,974	455,736,000	106,073,075
10-Nov-2023	POLYCAB	Polycab India Limited	10,228,233	4,926,900	4,789,921
10-Nov-2023	POWERGRID	Power Grid Corp. Ltd.	905,143,907	101,977,200	757,909,511
10-Nov-2023	PVRINOX	Pvr Inox Limited	14,160,340	10,178,256	3,274,067
10-Nov-2023	RAMCOCEM	The Ramco Cements Limited	27,356,101	7,281,100	18,707,195
10-Nov-2023	RBLBANK	Rbl Bank Limited	120,271,928	74,692,500	39,565,831
10-Nov-2023	RECLTD	Rec Limited	249,446,067	143,944,000	93,029,763
10-Nov-2023	RELIANCE	Reliance Industries Ltd	657,525,469	87,916,500	536,732,695
10-Nov-2023	SAIL	Steel Authority Of India	289,139,949	238,176,000	36,506,951
10-Nov-2023	SBICARD	Sbi Cards & Pay Ser Ltd	58,820,069	17,947,200	37,931,865
10-Nov-2023	SBILIFE	Sbi Life Insurance Co Ltd	89,218,061	10,376,250	74,380,907
10-Nov-2023	SBIN	State Bank Of India	751,294,395	185,695,500	528,034,175
10-Nov-2023	SHREECEM	Shree Cement Limited	2,702,310	284,775	2,282,419
10-Nov-2023	SHRIRAMFIN	Shriram Finance Limited	55,966,161	9,943,200	43,224,652
10-Nov-2023	SIEMENS	Siemens Ltd	17,806,068	4,104,500	12,811,264
10-Nov-2023	SRF	Srf Ltd	29,328,465	7,063,125	20,798,916
10-Nov-2023	SUNPHARMA	Sun Pharmaceutical Ind L	218,440,087	45,719,800	161,798,282
10-Nov-2023	SUNTV	Sun Tv Network Limited	19,704,232	13,170,000	5,549,020
10-Nov-2023	SYNGENE	Syngene International Ltd	35,959,472	5,903,000	28,258,498
10-Nov-2023	TATACHEM	Tata Chemicals Ltd	31,601,465	21,985,150	8,036,241
10-Nov-2023	TATACOMM	Tata Communications Ltd	23,447,901	10,602,500	11,673,005
10-Nov-2023	TATACONSUM	Tata Consumer Product Ltd	121,817,869	19,924,200	95,802,775
10-Nov-2023	TATAMOTORS	Tata Motors Limited	356,286,398	171,503,025	166,969,053
10-Nov-2023	TATAPOWER	Tata Power Co Ltd	339,616,396	182,327,625	140,307,951
10-Nov-2023	TATASTEEL	Tata Steel Limited	1,615,588,444	415,019,000	1,119,790,021
10-Nov-2023	TCS	Tata Consultancy Serv Lt	202,733,060	26,496,400	166,100,007
10-Nov-2023	TECHM	Tech Mahindra Limited	126,560,954	23,660,400	96,572,506
10-Nov-2023	TITAN	Titan Company Limited	83,636,848	12,860,525	66,594,480
10-Nov-2023	TORNTPHARM	Torrent Pharmaceuticals L	19,463,200	2,714,000	15,776,040
10-Nov-2023	TRENT	Trent Ltd	44,787,316	8,740,800	33,807,150
10-Nov-2023	TVSMOTOR	Tvs Motor Company Ltd	47,254,865	11,983,650	32,908,471
10-Nov-2023	UBL	United Breweries Ltd	15,339,127	4,220,800	10,351,370
10-Nov-2023	ULTRACEMCO	Ultratech Cement Limited	23,015,523	2,428,700	19,436,046
10-Nov-2023	UPL	Upl Limited	101,555,650	61,713,600	34,764,267
10-Nov-2023	VEDL	Vedanta Limited	269,187,421	147,114,800	108,613,249
10-Nov-2023	VOLTAS	Voltas Ltd	46,126,252	11,413,800	32,406,139
10-Nov-2023	WIPRO	Wipro Ltd	281,213,926	90,336,000	176,817,229
10-Nov-2023	ZYDUSLIFE	Zydus Lifesciences Ltd	50,652,790	11,061,900	37,058,250

Equity Bulk Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
10-Nov-2023	Aptus Value Hsg Fin I Ltd	Sbi Mutual Fund	Buy	6,000,000	287.00	1,722,000,000
10-Nov-2023	Arrow Greentech Limited	Graviton Research Capital Llp	Buy	87,772	445.56	39,107,692
10-Nov-2023	Antony Waste Hdg Cell Ltd	Bnp Paribas Arbitrage	Buy	151,682	443.46	67,264,900
10-Nov-2023	Antony Waste Hdg Cell Ltd	Qe Securities Llp	Buy	147,081	449.93	66,176,154
10-Nov-2023	Antony Waste Hdg Cell Ltd	Graviton Research Capital Llp	Buy	415,590	443.95	184,501,181
10-Nov-2023	Burnpur Cement Limited	Raj Goshar	Buy	500,000	6.65	3,325,000
10-Nov-2023	Cartrade Tech Limited	Graviton Research Capital Llp	Buy	339,370	812.59	275,768,668
10-Nov-2023	CARYSIL LIMITED	Graviton Research Capital Llp	Buy	152,422	801.99	122,240,920
10-Nov-2023	Cupid Limited	Majestic Commercial Private Limited	Buy	81,000	796.51	64,517,310
10-Nov-2023	Foods & Inns Limited	Hi-tech Chemicals Limited	Buy	679,400	174.48	118,541,712
10-Nov-2023	Godha Cabcon Insulat Ltd	Sahastraa Advisors Private Limited	Buy	8,702,574	0.60	5,221,544
10-Nov-2023	Godha Cabcon Insulat Ltd	Nitin Bakshi	Buy	3,912,100	0.60	2,347,260
10-Nov-2023	Godha Cabcon Insulat Ltd	Nx Block Trades Private Limited	Buy	4,000,000	0.60	2,400,000
10-Nov-2023	Godha Cabcon Insulat Ltd	Topgain Finance Private Limited	Buy	6,000,000	0.60	3,600,000
10-Nov-2023	Ishan International Ltd	Vanraj Dadbhai Kahor	Buy	43,200	67.31	2,907,792
10-Nov-2023	KBC Global Limited	Multiplier Share & Stock Advisors Private Limited	Buy	8,500,000	2.15	18,275,000
10-Nov-2023	Libas Consu Products Ltd	Jai Vinayak Securities	Buy	586,336	16.82	9,862,172
10-Nov-2023	Libas Consu Products Ltd	Qe Securities Llp	Buy	456,314	16.85	7,688,891
10-Nov-2023	Master Components Limited	Pandey Shweta Satish	Buy	29,000	141.20	4,094,800
10-Nov-2023	Master Components Limited	Nopea Capital Services Private Limited	Buy	2,000	141.00	282,000
10-Nov-2023	Multi Commodity Exchange	Hrti Private Limited	Buy	251,143	2566.29	644,505,769
10-Nov-2023	Micropro Software Sol L	Neomile Corporate Advisory Limited	Buy	339,200	80.00	27,136,000
10-Nov-2023	Mittal Life Style Limited	Comfort Capital Private Limited	Buy	2,616,000	1.70	4,447,200
10-Nov-2023	M K Proteins Limited	Saroj Gupta	Buy	627,398	94.14	59,063,248
10-Nov-2023	M K Proteins Limited	Godhar Rajendra Gangaram	Buy	986,913	94.05	92,819,168
10-Nov-2023	Mos Utility Limited	Hemali Pathik Thakkar	Buy	126,400	101.90	12,880,160
10-Nov-2023	Nesco Limited	Graviton Research Capital Llp	Buy	414,251	741.08	306,993,131
10-Nov-2023	PARAGON FINE S.C. LTD.	Mansi Share And Stock Advisors Pvt Ltd	Buy	148,800	193.16	28,742,208
10-Nov-2023	Silgo Retail Limited	Qe Securities Llp	Buy	56,858	25.15	1,429,979
10-Nov-2023	Swan Energy Limited	Graviton Research Capital Llp	Buy	1,349,890	423.90	572,218,371
10-Nov-2023	The Inv. Trust of (I) Ltd	Elm Park Fund Limited	Buy	2,154,990	91.70	197,612,583
10-Nov-2023	Tracxn Technologies Ltd	Jainam Broking Limited	Buy	830,491	84.16	69,894,123
10-Nov-2023	Tracxn Technologies Ltd	Graviton Research Capital Llp	Buy	1,091,967	84.59	92,369,489
10-Nov-2023	Transteel Seating Tech L	Multiplier Share & Stock Advisors Private Limited	Buy	170,000	102.50	17,425,000
10-Nov-2023	TruCap Finance Limited	Nandanvan Investments Limited	Buy	684,633	72.63	49,724,895
10-Nov-2023	Urban Enviro Waste Mgmt L	Bindal Mercantile Private Limited	Buy	25,200	299.96	7,558,992
10-Nov-2023	Urja Global Limited	Citadel Securities India Markets Private Limited	Buy	2,820,231	11.39	32,122,431
10-Nov-2023	Urja Global Limited	Graviton Research Capital Llp	Buy	2,735,293	11.26	30,799,399
10-Nov-2023	Venus Remedies Limited	Graviton Research Capital Llp	Buy	168,234	322.38	54,235,277
10-Nov-2023	Aptus Value Hsg Fin I Ltd	Peak Xv Partners Investments Vi	Sell	3,717,969	287.00	1,067,057,103
10-Nov-2023	Aptus Value Hsg Fin I Ltd	Peak Xv Partners Investments Vi	Sell	3,717,968	287.00	1,067,056,816
10-Nov-2023	Arrow Greentech Limited	Graviton Research Capital Llp	Sell	87,772	445.73	39,122,614
10-Nov-2023	Antony Waste Hdg Cell Ltd	Graviton Research Capital Llp	Sell	415,590	444.16	184,588,454
10-Nov-2023	Antony Waste Hdg Cell Ltd	Qe Securities Llp	Sell	141,473	449.06	63,529,865
10-Nov-2023	Cartrade Tech Limited	Graviton Research Capital Llp	Sell	339,370	813.47	276,067,314
10-Nov-2023	CARYSIL LIMITED	Graviton Research Capital Llp	Sell	152,422	802.21	122,274,453
10-Nov-2023	Godha Cabcon Insulat Ltd	Ankita Vishal Shah	Sell	10,000,000	0.60	6,000,000
10-Nov-2023	Godha Cabcon Insulat Ltd	Topgain Finance Private Limited	Sell	7,500,000	0.60	4,500,000
10-Nov-2023	Godha Cabcon Insulat Ltd	Sahastraa Advisors Private Limited	Sell	5,106,232	0.60	3,063,739
10-Nov-2023	Godha Cabcon Insulat Ltd	Nx Block Trades Private Limited	Sell	1,400,000	0.60	840,000
10-Nov-2023	Kavveri Telecom Products	General Insurance Corporation Of India	Sell	200,000	11.23	2,246,000
10-Nov-2023	KBC Global Limited	Gogineni Sujatha	Sell	7,038,938	2.15	15,133,717
10-Nov-2023	KBC Global Limited	Multiplier Share & Stock Advisors Private Limited	Sell	4,963,749	2.15	10,672,060
10-Nov-2023	Libas Consu Products Ltd	Jai Vinayak Securities	Sell	588,533	16.82	9,899,125
10-Nov-2023	Libas Consu Products Ltd	Qe Securities Llp	Sell	456,314	16.70	7,620,444
10-Nov-2023	Master Components Limited	Nopea Capital Services Private Limited	Sell	29,000	141.20	4,094,800
10-Nov-2023	Mcleod Russel India Limit	Niraj Rajnikant Shah	Sell	550,000	20.08	11,044,000
10-Nov-2023	Multi Commodity Exchange	Hrti Private Limited	Sell	267,178	2568.16	686,155,852
10-Nov-2023	Micropro Software Sol L	Stci Primary Delaer Ltd	Sell	102,400	80.00	8,192,000
10-Nov-2023	Mittal Life Style Limited	Deven Shevantilal Mehta	Sell	2,050,000	1.68	3,444,000
10-Nov-2023	M K Proteins Limited	Godhar Rajendra Gangaram	Sell	976,913	93.72	91,556,286
10-Nov-2023	M K Proteins Limited	Saroj Gupta	Sell	627,398	93.75	58,818,563
10-Nov-2023	Mos Utility Limited	Hemali Pathik Thakkar	Sell	126,400	101.57	12,838,448
10-Nov-2023	Nesco Limited	Graviton Research Capital Llp	Sell	414,251	741.82	307,299,677
10-Nov-2023	PARAGON FINE S.C. LTD.	Multiplier Share & Stock Advisors Private Limited	Sell	106,800	185.95	19,859,460
10-Nov-2023	PARAGON FINE S.C. LTD.	Mansi Share And Stock Advisors Pvt Ltd	Sell	14,400	194.38	2,799,072
10-Nov-2023	Plada Infotech Services L	Nikunj Stock Brokers Ltd	Sell	57,000	43.63	2,486,910
10-Nov-2023	Silgo Retail Limited	Qe Securities Llp	Sell	56,858	24.93	1,417,470
10-Nov-2023	Swan Energy Limited	Graviton Research Capital Llp	Sell	1,349,890	423.67	571,907,896
10-Nov-2023	The Inv. Trust of (I) Ltd	Hypnos Fund Limited	Sell	2,154,990	91.70	197,612,583
10-Nov-2023	Tracxn Technologies Ltd	Jainam Broking Limited	Sell	188,963	84.52	15,971,153
10-Nov-2023	Tracxn Technologies Ltd	Graviton Research Capital Llp	Sell	1,091,967	84.57	92,347,649
10-Nov-2023	Tracxn Technologies Ltd	Seabright Ii Ltd	Sell	1,000,000	83.12	83,120,000
10-Nov-2023	Tracxn Technologies Ltd	Elevation Capital V Limited	Sell	2,000,000	79.12	158,240,000
10-Nov-2023	Transteel Seating Tech L	Ashwin Stocks And Investment Private Limited	Sell	120,000	102.50	12,300,000
10-Nov-2023	TruCap Finance Limited	Nandanvan Investments Limited	Sell	514,633	71.98	37,043,283
10-Nov-2023	Urja Global Limited	Graviton Research Capital Llp	Sell	2,735,293	11.24	30,744,693
10-Nov-2023	Urja Global Limited	Citadel Securities India Markets Private Limited	Sell	4,708,057	11.14	52,447,755
10-Nov-2023	Venus Remedies Limited	Graviton Research Capital Llp	Sell	168,234	322.43	54,243,689

Equity Block Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
10-Nov-2023	Aptus Value Hsg Fin I Ltd	Sbi Mutual Fund	Buy	6,000,000	287.00	1,722,000,000
10-Nov-2023	Aptus Value Hsg Fin I Ltd	Blue Diamond Properties Private Limited	Buy	1,435,937	287.00	412,113,919
10-Nov-2023	The Inv. Trust of (I) Ltd	Elm Park Fund Limited	Buy	2,154,990	91.70	197,612,583
10-Nov-2023	Aptus Value Hsg Fin I Ltd	Peak Xv Partners Investments Vi	Sell	3,717,969	287.00	1,067,057,103
10-Nov-2023	Aptus Value Hsg Fin I Ltd	Peak Xv Partners Investments Vi	Sell	3,717,968	287.00	1,067,056,816
10-Nov-2023	The Inv. Trust of (I) Ltd	Hypnos Fund Limited	Sell	2,154,990	91.70	197,612,583

Indices	Last	Chg	Chg%
DOW 30	38,239.70	153.86	0.40%
S&P 500	5,099.96	51.54	1.02%
NASDAQ COMPO	15,927.90	316.14	2.03%
FTSE 100	8,139.83	60.97	0.75%
DAX	18,161.00	243.73	1.36%
NIKKEI 225	37,934.80	306.28	0.81%
SHANGHAI COM	3,088.64	35.74	1.17%

Futures	Last	Chg	Chg%
DOW 30 FUTUR	38,261.50	175.70	0.46%
S&P 500 FUTU	5,099.60	51.20	1.01%
NASDAQ 100 F	17,708.10	277.60	1.59%
FTSE 100 FUT	8,169.50	17.60	0.22%
DAX FUTURES	18,358.50	248.50	1.37%
US DOLLAR IN	106.09	0.50	0.47%
S&P 500 VIX	15.450	-0.550	-3.450%

Commodities	Last	Chg	Chg%
GOLD	2,349.60	7.10	0.30%
SILVER	27.225	-0.128	-0.470%
COPPER	4.5750	0.0575	1.2700%
CRUDE OIL	83.660	0.090	0.110%
BRENT OIL	89.500	0.370	0.420%
NATURAL GAS	1.9200	-0.0660	-3.3200%

Currencies	Last	Chg	Chg%
EUR/USD	1.0693	-0.0036	-0.3400%
USD/JPY	158.3500	2.6900	1.7300%
GBP/USD	1.2493	-0.0019	-0.1600%
USD/CHF	0.9143	0.0023	0.2500%
USD/CAD	1.3669	0.0014	0.1000%
AUD/USD	0.6534	0.0016	0.2500%
USD/CNY	7.2464	0.0072	0.1000%
USD/INR	83.404	0.133	0.160%