After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 29-Nov-2023
| Category | Date | Buy Value | Sell Value | Net Value |
|---|---|---|---|---|
| FII/FPI | 29-Nov-2023 | 16,041.33 | 15,969.42 | 71.91 |
| DII | 29-Nov-2023 | 10,922.50 | 8,561.69 | 2,360.81 |
FII Derivatives Statistics
| Type | Buy Contracts | Buy Amt (Rs. Cr) | Sell Contracts | Sell Amt (Rs. Cr) | Open Interest Contracts | Open Interest Amt (Rs. Cr) |
|---|---|---|---|---|---|---|
| Index Futures | 110,269 | 9,434 | 97,216 | 8,101 | 274,012 | 23,375 |
| Finnifty Futures | 11 | 1 | 10 | 1 | 1 | 0 |
| Banknifty Futures | 48,433 | 3,231 | 49,504 | 3,306 | 117,714 | 7,907 |
| Midcpnifty Futures | 767 | 55 | 239 | 17 | 11,082 | 801 |
FII/DII/Client/Pro Derivatives Open Interest
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 249,257 | 198,793 | 1,854,212 | 276,580 | 4,069,445 | 6,766,386 | 4,423,555 | 6,575,934 | 1,209,285 | 659,585 | 824,054 | 678,132 | 14,808,170 | 12,977,047 |
| DII | 75,525 | 55,221 | 143,445 | 2,017,498 | 0 | 73,298 | 0 | 0 | 0 | 0 | 200,260 | 0 | 292,268 | 2,272,979 |
| FII | 79,047 | 194,965 | 1,461,434 | 1,323,562 | 1,315,650 | 1,703,877 | 1,052,364 | 1,400,700 | 52,043 | 68,231 | 66,855 | 52,875 | 4,680,282 | 4,091,321 |
| Pro | 94,872 | 49,722 | 527,361 | 368,812 | 1,648,132 | 1,971,404 | 1,557,309 | 2,538,331 | 647,791 | 566,359 | 817,950 | 563,168 | 5,455,919 | 5,895,292 |
| Total | 498,701 | 498,701 | 3,986,452 | 3,986,452 | 7,033,227 | 10,514,965 | 7,033,227 | 10,514,965 | 1,909,119 | 1,294,175 | 1,909,119 | 1,294,175 | 25,236,638 | 25,236,638 |
FII/DII/Client/Pro Derivatives Volume Traded
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 189,016 | 230,255 | 802,515 | 825,336 | 73,889,938 | 55,991,493 | 73,976,099 | 55,511,440 | 1,451,962 | 502,588 | 1,538,948 | 513,381 | 132,827,512 | 132,595,459 |
| DII | 45,643 | 45,653 | 604,852 | 610,425 | 0 | 0 | 0 | 0 | 5,316 | 0 | 1,602 | 0 | 655,811 | 657,680 |
| FII | 110,269 | 97,216 | 829,545 | 784,409 | 13,070,899 | 11,028,958 | 13,026,523 | 11,102,463 | 117,100 | 57,972 | 120,397 | 60,895 | 25,214,743 | 25,191,903 |
| Pro | 149,541 | 121,345 | 813,197 | 829,939 | 101,629,773 | 94,969,030 | 101,587,988 | 95,375,578 | 2,580,740 | 1,130,305 | 2,494,171 | 1,116,589 | 201,272,586 | 201,525,610 |
| Total | 494,469 | 494,469 | 3,050,109 | 3,050,109 | 188,590,610 | 161,989,481 | 188,590,610 | 161,989,481 | 4,155,118 | 1,690,865 | 4,155,118 | 1,690,865 | 359,970,652 | 359,970,652 |
Securities in Ban for Next Trading Day
| S.No. | NSE Symbol |
|---|---|
| 1 | HINDCOPPER |
| 2 | MANAPPURAM |
Equity Derivatives Open Interest
| Date | NSE Symbol | Scrip Name | MWPL | Open Interest | Limit for Next Day |
|---|---|---|---|---|---|
| 29-Nov-2023 | HINDCOPPER | Hindustan Copper Ltd | 65,482,129 | 63,165,400 | No Fresh Positions |
| 29-Nov-2023 | MANAPPURAM | Manappuram Finance Ltd | 109,696,743 | 106,446,000 | No Fresh Positions |
| 29-Nov-2023 | AARTIIND | Aarti Industries Ltd | 40,912,236 | 28,019,000 | 10,847,624 |
| 29-Nov-2023 | ABB | Abb India Limited | 10,595,418 | 2,389,375 | 7,676,272 |
| 29-Nov-2023 | ABBOTINDIA | Abbott India Limited | 1,063,050 | 91,760 | 918,137 |
| 29-Nov-2023 | ABCAPITAL | Aditya Birla Capital Ltd. | 161,153,272 | 116,251,200 | 36,844,408 |
| 29-Nov-2023 | ABFRL | Aditya Birla Fashion & Rt | 83,620,831 | 53,596,400 | 25,843,389 |
| 29-Nov-2023 | ACC | Acc Limited | 16,266,067 | 10,670,700 | 4,782,063 |
| 29-Nov-2023 | ADANIENT | Adani Enterprises Limited | 62,450,033 | 34,786,200 | 24,541,331 |
| 29-Nov-2023 | ADANIPORTS | Adani Port & Sez Ltd | 148,906,032 | 82,879,200 | 58,581,530 |
| 29-Nov-2023 | ALKEM | Alkem Laboratories Ltd. | 10,343,828 | 1,776,600 | 8,050,036 |
| 29-Nov-2023 | AMBUJACEM | Ambuja Cements Ltd | 146,089,317 | 87,629,400 | 51,155,451 |
| 29-Nov-2023 | APOLLOHOSP | Apollo Hospitals Enter. L | 20,321,409 | 4,545,375 | 14,759,963 |
| 29-Nov-2023 | APOLLOTYRE | Apollo Tyres Ltd | 79,587,108 | 24,840,400 | 50,767,352 |
| 29-Nov-2023 | ASHOKLEY | Ashok Leyland Ltd | 282,359,403 | 182,065,000 | 86,176,432 |
| 29-Nov-2023 | ASIANPAINT | Asian Paints Limited | 90,811,403 | 9,745,600 | 76,525,232 |
| 29-Nov-2023 | ASTRAL | Astral Limited | 23,721,477 | 4,580,527 | 17,954,876 |
| 29-Nov-2023 | ATUL | Atul Ltd | 3,243,265 | 451,800 | 2,629,301 |
| 29-Nov-2023 | AUBANK | Au Small Finance Bank Ltd | 99,586,042 | 21,595,000 | 73,011,739 |
| 29-Nov-2023 | AUROPHARMA | Aurobindo Pharma Ltd | 56,444,627 | 35,750,000 | 17,872,395 |
| 29-Nov-2023 | AXISBANK | Axis Bank Limited | 546,748,140 | 84,478,750 | 434,931,983 |
| 29-Nov-2023 | BAJAJ-AUTO | Bajaj Auto Limited | 25,475,399 | 6,196,000 | 18,005,629 |
| 29-Nov-2023 | BAJAJFINSV | Bajaj Finserv Ltd. | 124,658,906 | 15,561,000 | 102,864,960 |
| 29-Nov-2023 | BAJFINANCE | Bajaj Finance Limited | 53,361,657 | 16,714,375 | 33,979,199 |
| 29-Nov-2023 | BALKRISIND | Balkrishna Ind. Ltd | 16,125,398 | 3,048,000 | 12,271,128 |
| 29-Nov-2023 | BALRAMCHIN | Balrampur Chini Mills Ltd | 23,040,698 | 17,388,800 | 4,499,863 |
| 29-Nov-2023 | BANDHANBNK | Bandhan Bank Limited | 193,356,582 | 147,577,500 | 36,111,252 |
| 29-Nov-2023 | BANKBARODA | Bank Of Baroda | 372,635,498 | 228,895,875 | 125,107,848 |
| 29-Nov-2023 | BATAINDIA | Bata India Ltd | 12,812,405 | 3,933,375 | 8,238,409 |
| 29-Nov-2023 | BEL | Bharat Electronics Ltd | 714,371,379 | 155,273,700 | 523,379,110 |
| 29-Nov-2023 | BERGEPAINT | Berger Paints (i) Ltd | 58,302,909 | 13,739,880 | 41,647,883 |
| 29-Nov-2023 | BHARATFORG | Bharat Forge Ltd | 50,979,391 | 12,377,000 | 36,053,421 |
| 29-Nov-2023 | BHARTIARTL | Bharti Airtel Limited | 542,332,407 | 84,100,650 | 431,115,136 |
| 29-Nov-2023 | BHEL | Bhel | 256,482,590 | 197,799,000 | 45,859,460 |
| 29-Nov-2023 | BIOCON | Biocon Limited. | 93,571,885 | 69,712,500 | 19,180,790 |
| 29-Nov-2023 | BOSCHLTD | Bosch Limited | 1,737,683 | 242,750 | 1,408,048 |
| 29-Nov-2023 | BPCL | Bharat Petroleum Corp Lt | 202,646,440 | 99,367,200 | 93,146,918 |
| 29-Nov-2023 | BRITANNIA | Britannia Industries Ltd | 23,823,080 | 4,495,800 | 18,136,126 |
| 29-Nov-2023 | BSOFT | Birlasoft Limited | 32,508,119 | 20,309,000 | 10,573,713 |
| 29-Nov-2023 | CANBK | Canara Bank | 134,484,114 | 93,560,400 | 34,199,508 |
| 29-Nov-2023 | CANFINHOME | Can Fin Homes Ltd | 18,644,752 | 6,214,650 | 11,497,864 |
| 29-Nov-2023 | CHAMBLFERT | Chambal Fertilizers Ltd | 32,829,989 | 25,895,100 | 5,293,389 |
| 29-Nov-2023 | CHOLAFIN | Cholamandalam In & Fin Co | 79,902,619 | 20,373,750 | 55,533,738 |
| 29-Nov-2023 | CIPLA | Cipla Ltd | 107,198,909 | 29,010,800 | 72,828,163 |
| 29-Nov-2023 | COALINDIA | Coal India Ltd | 454,398,477 | 158,602,500 | 273,076,053 |
| 29-Nov-2023 | COFORGE | Coforge Limited | 12,309,637 | 2,948,550 | 8,745,605 |
| 29-Nov-2023 | COLPAL | Colgate Palmolive Ltd. | 26,654,592 | 5,299,700 | 20,022,162 |
| 29-Nov-2023 | CONCOR | Container Corp Of Ind Ltd | 55,081,874 | 12,462,000 | 39,865,780 |
| 29-Nov-2023 | COROMANDEL | Coromandel Interntl. Ltd | 25,121,553 | 2,164,400 | 21,701,075 |
| 29-Nov-2023 | CROMPTON | Crompt Grea Con Elec Ltd | 128,031,543 | 20,156,400 | 101,473,565 |
| 29-Nov-2023 | CUB | City Union Bank Ltd | 148,083,277 | 71,925,000 | 68,754,113 |
| 29-Nov-2023 | CUMMINSIND | Cummins India Ltd | 27,165,600 | 4,760,700 | 21,046,620 |
| 29-Nov-2023 | DABUR | Dabur India Ltd | 119,666,498 | 26,697,500 | 86,985,673 |
| 29-Nov-2023 | DALBHARAT | Dalmia Bharat Limited | 16,559,645 | 2,667,250 | 13,064,412 |
| 29-Nov-2023 | DEEPAKNTR | Deepak Nitrite Ltd | 13,876,110 | 4,905,000 | 8,277,304 |
| 29-Nov-2023 | DELTACORP | Delta Corp Limited | 35,744,131 | 27,148,800 | 6,808,124 |
| 29-Nov-2023 | DIVISLAB | Divi S Laboratories Ltd | 25,522,396 | 6,549,000 | 17,697,276 |
| 29-Nov-2023 | DIXON | Dixon Techno (india) Ltd | 7,886,762 | 3,015,000 | 4,477,423 |
| 29-Nov-2023 | DLF | Dlf Limited | 128,335,464 | 76,008,900 | 45,909,790 |
| 29-Nov-2023 | DRREDDY | Dr. Reddy S Laboratories | 24,404,969 | 4,827,375 | 18,357,345 |
| 29-Nov-2023 | EICHERMOT | Eicher Motors Ltd | 27,836,874 | 7,115,150 | 19,329,880 |
| 29-Nov-2023 | ESCORTS | Escorts Kubota Limited | 6,726,893 | 3,552,175 | 2,838,373 |
| 29-Nov-2023 | EXIDEIND | Exide Industries Ltd | 91,809,066 | 39,362,400 | 47,856,212 |
| 29-Nov-2023 | FEDERALBNK | Federal Bank Ltd | 444,533,804 | 176,235,000 | 246,072,113 |
| 29-Nov-2023 | GAIL | Gail (india) Ltd | 627,739,751 | 255,362,775 | 340,989,988 |
| 29-Nov-2023 | GLENMARK | Glenmark Pharmaceuticals | 30,110,093 | 18,102,525 | 10,502,063 |
| 29-Nov-2023 | GMRINFRA | Gmr Airports Infra Ltd | 494,055,219 | 292,590,000 | 176,762,458 |
| 29-Nov-2023 | GNFC | Guj Nar Val Fer & Chem L | 18,282,414 | 14,244,100 | 3,124,193 |
| 29-Nov-2023 | GODREJCP | Godrej Consumer Products | 75,254,027 | 11,328,000 | 60,163,325 |
| 29-Nov-2023 | GODREJPROP | Godrej Properties Ltd | 23,088,001 | 7,150,175 | 14,783,425 |
| 29-Nov-2023 | GRANULES | Granules India Limited | 28,132,038 | 20,134,000 | 6,591,436 |
| 29-Nov-2023 | GRASIM | Grasim Industries Ltd | 74,940,113 | 12,816,925 | 58,376,182 |
| 29-Nov-2023 | GUJGASLTD | Gujarat Gas Limited | 53,841,317 | 14,357,500 | 36,791,751 |
| 29-Nov-2023 | HAL | Hindustan Aeronautics Ltd | 37,934,515 | 18,297,000 | 17,740,789 |
| 29-Nov-2023 | HAVELLS | Havells India Limited | 50,790,881 | 9,447,000 | 38,804,336 |
| 29-Nov-2023 | HCLTECH | Hcl Technologies Ltd | 211,521,061 | 25,855,200 | 175,089,807 |
| 29-Nov-2023 | HDFCAMC | Hdfc Amc Limited | 20,260,834 | 4,530,300 | 14,717,492 |
| 29-Nov-2023 | HDFCBANK | Hdfc Bank Ltd | 1,310,712,184 | 222,845,700 | 1,022,330,874 |
| 29-Nov-2023 | HDFCLIFE | Hdfc Life Ins Co Ltd | 213,236,445 | 28,743,000 | 173,831,622 |
| 29-Nov-2023 | HEROMOTOCO | Hero Motocorp Limited | 26,076,159 | 15,081,600 | 9,690,751 |
| 29-Nov-2023 | HINDALCO | Hindalco Industries Ltd | 291,882,150 | 72,191,000 | 205,097,042 |
| 29-Nov-2023 | HINDPETRO | Hindustan Petroleum Corp | 127,940,594 | 98,377,200 | 23,166,364 |
| 29-Nov-2023 | HINDUNILVR | Hindustan Unilever Ltd. | 179,035,680 | 15,659,400 | 154,424,496 |
| 29-Nov-2023 | IBULHSGFIN | Indiabulls Hsg Fin Ltd | 94,226,179 | 71,945,700 | 17,569,170 |
| 29-Nov-2023 | ICICIBANK | Icici Bank Ltd. | 1,127,288,698 | 153,400,800 | 917,523,463 |
| 29-Nov-2023 | ICICIGI | Icici Lombard Gic Limited | 51,108,409 | 4,275,000 | 44,277,988 |
| 29-Nov-2023 | ICICIPRULI | Icici Pru Life Ins Co Ltd | 76,899,122 | 14,985,000 | 58,069,165 |
| 29-Nov-2023 | IDEA | Vodafone Idea Limited | 4,832,931,211 | 3,380,240,000 | 1,211,044,650 |
| 29-Nov-2023 | IDFC | Idfc Limited | 319,996,887 | 125,220,000 | 178,777,042 |
| 29-Nov-2023 | IDFCFIRSTB | Idfc First Bank Limited | 881,684,797 | 546,630,000 | 290,970,557 |
| 29-Nov-2023 | IEX | Indian Energy Exc Ltd | 177,845,485 | 130,155,000 | 38,798,210 |
| 29-Nov-2023 | IGL | Indraprastha Gas Ltd | 77,000,080 | 31,216,625 | 41,933,451 |
| 29-Nov-2023 | INDHOTEL | The Indian Hotels Co. Ltd | 175,595,000 | 32,178,000 | 134,637,250 |
| 29-Nov-2023 | INDIACEM | The India Cements Limited | 44,362,911 | 39,387,800 | 2,756,965 |
| 29-Nov-2023 | INDIAMART | Indiamart Intermesh Ltd | 6,079,297 | 2,029,500 | 3,745,832 |
| 29-Nov-2023 | INDIGO | Interglobe Aviation Ltd | 28,359,642 | 9,834,300 | 17,107,359 |
| 29-Nov-2023 | INDUSINDBK | Indusind Bank Limited | 119,211,444 | 39,294,000 | 73,956,871 |
| 29-Nov-2023 | INDUSTOWER | Indus Towers Limited | 167,026,256 | 111,258,200 | 47,416,743 |
| 29-Nov-2023 | INFY | Infosys Limited | 628,237,366 | 57,120,800 | 539,704,697 |
| 29-Nov-2023 | IOC | Indian Oil Corp Ltd | 1,369,807,723 | 402,304,500 | 899,012,836 |
| 29-Nov-2023 | IPCALAB | Ipca Laboratories Ltd | 27,254,349 | 3,813,550 | 22,078,081 |
| 29-Nov-2023 | IRCTC | Indian Rail Tour Corp Ltd | 60,165,566 | 33,679,625 | 23,477,662 |
| 29-Nov-2023 | ITC | Itc Ltd | 2,492,768,393 | 127,088,000 | 2,241,041,973 |
| 29-Nov-2023 | JINDALSTEL | Jindal Steel & Power Ltd | 76,154,801 | 37,807,500 | 34,539,560 |
| 29-Nov-2023 | JKCEMENT | Jk Cement Limited | 8,375,862 | 1,069,750 | 6,887,318 |
| 29-Nov-2023 | JSWSTEEL | Jsw Steel Limited | 267,885,757 | 26,564,625 | 227,926,844 |
| 29-Nov-2023 | JUBLFOOD | Jubilant Foodworks Ltd | 76,339,539 | 39,320,000 | 33,202,562 |
| 29-Nov-2023 | KOTAKBANK | Kotak Mahindra Bank Ltd | 294,447,071 | 45,522,400 | 234,202,317 |
| 29-Nov-2023 | L&TFH | L&t Finance Holdings Ltd | 168,767,877 | 115,414,092 | 44,915,391 |
| 29-Nov-2023 | LALPATHLAB | Dr. Lal Path Labs Ltd. | 7,508,892 | 2,049,000 | 5,084,447 |
| 29-Nov-2023 | LAURUSLABS | Laurus Labs Limited | 78,426,465 | 20,150,100 | 54,355,041 |
| 29-Nov-2023 | LICHSGFIN | Lic Housing Finance Ltd | 60,244,101 | 47,752,000 | 9,479,895 |
| 29-Nov-2023 | LT | Larsen & Toubro Ltd. | 271,453,772 | 19,725,900 | 238,155,183 |
| 29-Nov-2023 | LTIM | Ltimindtree Limited | 18,544,301 | 2,601,900 | 15,015,185 |
| 29-Nov-2023 | LTTS | L&t Technology Ser. Ltd. | 5,544,548 | 1,449,200 | 3,818,120 |
| 29-Nov-2023 | LUPIN | Lupin Limited | 48,203,448 | 18,283,500 | 27,509,775 |
| 29-Nov-2023 | M&M | Mahindra & Mahindra Ltd | 186,695,478 | 25,387,250 | 151,973,454 |
| 29-Nov-2023 | M&MFIN | M&m Fin. Services Ltd | 117,884,976 | 53,758,000 | 58,232,727 |
| 29-Nov-2023 | MARICO | Marico Limited | 104,758,583 | 19,792,800 | 79,727,853 |
| 29-Nov-2023 | MARUTI | Maruti Suzuki India Ltd. | 26,290,219 | 6,820,650 | 18,155,058 |
| 29-Nov-2023 | MCDOWELL-N | United Spirits Limited | 63,025,888 | 14,422,800 | 45,451,793 |
| 29-Nov-2023 | MCX | Multi Commodity Exchange | 10,180,563 | 8,467,200 | 1,204,334 |
| 29-Nov-2023 | METROPOLIS | Metropolis Healthcare Ltd | 5,146,496 | 2,973,600 | 1,915,571 |
| 29-Nov-2023 | MFSL | Max Financial Serv Ltd | 64,519,703 | 10,163,200 | 51,130,517 |
| 29-Nov-2023 | MGL | Mahanagar Gas Ltd. | 13,335,005 | 4,058,400 | 8,609,854 |
| 29-Nov-2023 | MOTHERSON | Samvrdhna Mthrsn Intl Ltd | 477,514,765 | 177,017,200 | 276,621,826 |
| 29-Nov-2023 | MPHASIS | Mphasis Limited | 16,755,775 | 4,068,625 | 11,849,361 |
| 29-Nov-2023 | MRF | Mrf Ltd | 612,869 | 104,815 | 477,410 |
| 29-Nov-2023 | MUTHOOTFIN | Muthoot Finance Limited | 21,398,833 | 10,988,450 | 9,340,441 |
| 29-Nov-2023 | NATIONALUM | National Aluminium Co Ltd | 178,967,755 | 137,550,000 | 32,469,367 |
| 29-Nov-2023 | NAUKRI | Info Edge (i) Ltd | 16,004,003 | 3,140,850 | 12,062,952 |
| 29-Nov-2023 | NAVINFLUOR | Navin Fluorine Int. Ltd | 7,058,383 | 1,816,950 | 4,888,513 |
| 29-Nov-2023 | NESTLEIND | Nestle India Limited | 7,180,127 | 550,480 | 6,270,640 |
| 29-Nov-2023 | NMDC | Nmdc Ltd. | 229,794,455 | 203,733,000 | 14,571,732 |
| 29-Nov-2023 | NTPC | Ntpc Ltd | 948,263,976 | 316,482,000 | 584,368,777 |
| 29-Nov-2023 | OBEROIRLTY | Oberoi Realty Limited | 23,485,458 | 12,013,400 | 10,297,785 |
| 29-Nov-2023 | OFSS | Oracle Fin Serv Soft Ltd. | 4,710,327 | 598,800 | 3,876,010 |
| 29-Nov-2023 | ONGC | Oil And Natural Gas Corp. | 1,034,282,422 | 231,073,150 | 751,495,150 |
| 29-Nov-2023 | PAGEIND | Page Industries Ltd | 1,224,492 | 179,475 | 983,792 |
| 29-Nov-2023 | PEL | Piramal Enterprises Ltd | 23,951,791 | 19,026,000 | 3,728,201 |
| 29-Nov-2023 | PERSISTENT | Persistent Systems Ltd | 10,302,971 | 3,359,100 | 6,428,722 |
| 29-Nov-2023 | PETRONET | Petronet Lng Limited | 150,000,017 | 88,431,000 | 54,069,016 |
| 29-Nov-2023 | PFC | Power Fin Corp Ltd. | 290,447,407 | 167,144,250 | 108,780,786 |
| 29-Nov-2023 | PIDILITIND | Pidilite Industries Ltd | 30,651,279 | 4,133,250 | 24,985,465 |
| 29-Nov-2023 | PIIND | Pi Industries Ltd | 16,352,306 | 3,029,250 | 12,505,440 |
| 29-Nov-2023 | PNB | Punjab National Bank | 591,377,974 | 463,648,000 | 98,161,075 |
| 29-Nov-2023 | POLYCAB | Polycab India Limited | 10,228,233 | 5,249,600 | 4,467,221 |
| 29-Nov-2023 | POWERGRID | Power Grid Corp. Ltd. | 905,143,907 | 114,120,000 | 745,766,711 |
| 29-Nov-2023 | PVRINOX | Pvr Inox Limited | 14,160,340 | 9,306,462 | 4,145,861 |
| 29-Nov-2023 | RAMCOCEM | The Ramco Cements Limited | 27,356,101 | 4,357,950 | 21,630,345 |
| 29-Nov-2023 | RBLBANK | Rbl Bank Limited | 120,271,928 | 91,325,000 | 22,933,331 |
| 29-Nov-2023 | RECLTD | Rec Limited | 249,446,067 | 130,906,000 | 106,067,763 |
| 29-Nov-2023 | RELIANCE | Reliance Industries Ltd | 657,525,469 | 82,904,500 | 541,744,695 |
| 29-Nov-2023 | SAIL | Steel Authority Of India | 289,139,949 | 267,392,000 | 7,290,951 |
| 29-Nov-2023 | SBICARD | Sbi Cards & Pay Ser Ltd | 58,820,069 | 24,840,000 | 31,039,065 |
| 29-Nov-2023 | SBILIFE | Sbi Life Insurance Co Ltd | 89,218,061 | 14,700,750 | 70,056,407 |
| 29-Nov-2023 | SBIN | State Bank Of India | 751,294,395 | 244,378,500 | 469,351,175 |
| 29-Nov-2023 | SHREECEM | Shree Cement Limited | 2,702,310 | 285,925 | 2,281,269 |
| 29-Nov-2023 | SHRIRAMFIN | Shriram Finance Limited | 55,966,161 | 9,351,000 | 43,816,852 |
| 29-Nov-2023 | SIEMENS | Siemens Ltd | 17,806,068 | 4,613,325 | 12,302,439 |
| 29-Nov-2023 | SRF | Srf Ltd | 29,328,465 | 6,492,375 | 21,369,666 |
| 29-Nov-2023 | SUNPHARMA | Sun Pharmaceutical Ind L | 218,440,087 | 42,562,800 | 164,955,282 |
| 29-Nov-2023 | SUNTV | Sun Tv Network Limited | 19,704,232 | 13,590,000 | 5,129,020 |
| 29-Nov-2023 | SYNGENE | Syngene International Ltd | 35,959,472 | 6,775,000 | 27,386,498 |
| 29-Nov-2023 | TATACHEM | Tata Chemicals Ltd | 31,601,465 | 23,283,150 | 6,738,241 |
| 29-Nov-2023 | TATACOMM | Tata Communications Ltd | 23,447,901 | 12,219,500 | 10,056,005 |
| 29-Nov-2023 | TATACONSUM | Tata Consumer Product Ltd | 121,817,869 | 20,682,000 | 95,044,975 |
| 29-Nov-2023 | TATAMOTORS | Tata Motors Limited | 356,286,398 | 185,670,375 | 152,801,703 |
| 29-Nov-2023 | TATAPOWER | Tata Power Co Ltd | 339,616,396 | 219,962,250 | 102,673,326 |
| 29-Nov-2023 | TATASTEEL | Tata Steel Limited | 1,615,588,444 | 423,148,000 | 1,111,661,021 |
| 29-Nov-2023 | TCS | Tata Consultancy Serv Lt | 202,733,060 | 24,656,800 | 167,939,607 |
| 29-Nov-2023 | TECHM | Tech Mahindra Limited | 126,560,954 | 28,143,000 | 92,089,906 |
| 29-Nov-2023 | TITAN | Titan Company Limited | 83,636,848 | 12,078,125 | 67,376,880 |
| 29-Nov-2023 | TORNTPHARM | Torrent Pharmaceuticals L | 19,463,200 | 2,466,500 | 16,023,540 |
| 29-Nov-2023 | TRENT | Trent Ltd | 44,787,316 | 7,761,600 | 34,786,350 |
| 29-Nov-2023 | TVSMOTOR | Tvs Motor Company Ltd | 47,254,865 | 15,140,650 | 29,751,471 |
| 29-Nov-2023 | UBL | United Breweries Ltd | 15,339,127 | 4,675,600 | 9,896,570 |
| 29-Nov-2023 | ULTRACEMCO | Ultratech Cement Limited | 23,015,523 | 2,591,700 | 19,273,046 |
| 29-Nov-2023 | UPL | Upl Limited | 101,555,650 | 55,204,500 | 41,273,367 |
| 29-Nov-2023 | VEDL | Vedanta Limited | 269,187,421 | 138,804,700 | 116,923,349 |
| 29-Nov-2023 | VOLTAS | Voltas Ltd | 46,126,252 | 14,803,200 | 29,016,739 |
| 29-Nov-2023 | WIPRO | Wipro Ltd | 281,213,926 | 85,933,500 | 181,219,729 |
| 29-Nov-2023 | ZEEL | Zee Entertainment Ent Ltd | 184,440,627 | 165,141,000 | 10,077,595 |
| 29-Nov-2023 | ZYDUSLIFE | Zydus Lifesciences Ltd | 50,652,790 | 10,118,700 | 38,001,450 |
Equity Bulk Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 29-Nov-2023 | Akshar Spintex Limited | Nikhil Rajesh Singh | Buy | 2,426,075 | 7.11 | 17,249,393 |
| 29-Nov-2023 | Akshar Spintex Limited | Harpreet Singh Grewal | Buy | 1,259,177 | 7.30 | 9,191,992 |
| 29-Nov-2023 | Alkali Metals Limited | Ashok Popatlal Shah | Buy | 72,000 | 139.63 | 10,053,360 |
| 29-Nov-2023 | Arshiya Limited | Shriyam Broking Intermediary Ltd (error A/c) | Buy | 2,000,000 | 3.55 | 7,100,000 |
| 29-Nov-2023 | Arshiya Limited | Parag Mehta | Buy | 2,500,000 | 3.75 | 9,375,000 |
| 29-Nov-2023 | Bodhi Tree Multimedia Ltd | Gyan Chand Aggarwal | Buy | 69,755 | 161.55 | 11,268,920 |
| 29-Nov-2023 | Cybertech Systems & Softw | Graviton Research Capital Llp | Buy | 269,690 | 175.89 | 47,435,774 |
| 29-Nov-2023 | Debock Industries Limited | Wilson Holdings Private Limited | Buy | 6,348,207 | 8.27 | 52,499,672 |
| 29-Nov-2023 | FCS Software Solutions Li | Jainam Broking Limited | Buy | 12,885,674 | 2.91 | 37,497,311 |
| 29-Nov-2023 | GACM Technologies Limited | Pavankumar Donepudi | Buy | 400,000 | 11.09 | 4,436,000 |
| 29-Nov-2023 | Globe Intl Carriers Ltd | Elan Ventures Private Limited | Buy | 210,000 | 41.11 | 8,633,100 |
| 29-Nov-2023 | Globe Intl Carriers Ltd | Prabhat Capital Investments Limited | Buy | 291,000 | 41.50 | 12,076,500 |
| 29-Nov-2023 | Globe Intl Carriers Ltd | Bhamini Kamal Parekh | Buy | 12,000 | 42.45 | 509,400 |
| 29-Nov-2023 | Globe Intl Carriers Ltd | Esaar India Ltd | Buy | 249,000 | 41.25 | 10,271,250 |
| 29-Nov-2023 | Globe Intl Carriers Ltd | Dimple Premkumar Sheth | Buy | 135,000 | 41.20 | 5,562,000 |
| 29-Nov-2023 | Goa Carbon Ltd | Graviton Research Capital Llp | Buy | 53,542 | 560.97 | 30,035,456 |
| 29-Nov-2023 | Inspire Films Limited | Rashi Equisearch Pvt Ltd | Buy | 200,000 | 67.50 | 13,500,000 |
| 29-Nov-2023 | India Pesticides Limited | Vt Capital Market Pvt Ltd | Buy | 696,393 | 307.40 | 214,071,208 |
| 29-Nov-2023 | Indian Renewable Energy | Goldmine Stocks Private Limited | Buy | 13,560,339 | 56.69 | 768,735,618 |
| 29-Nov-2023 | Jaiprakash Power Ven. Lt | Pace Commodity Brokers Private Limited | Buy | 52,808,445 | 13.37 | 706,048,910 |
| 29-Nov-2023 | Jaiprakash Power Ven. Lt | Jainam Broking Limited | Buy | 62,489,387 | 13.35 | 834,233,316 |
| 29-Nov-2023 | Kesoram Industries Ltd. | Multiplier Share & Stock Advisors Private Limited | Buy | 1,635,622 | 132.80 | 217,210,602 |
| 29-Nov-2023 | Khandwala Sec. Ltd | Khandwala Commodity And Derivatives Pvt. Ltd. . | Buy | 83,801 | 23.96 | 2,007,872 |
| 29-Nov-2023 | Lakshmi Fin Ind Corp Ltd | Yuga Stocks And Commodities Private Limited . | Buy | 20,000 | 173.90 | 3,478,000 |
| 29-Nov-2023 | Lakshmi Fin Ind Corp Ltd | Silver Line Ventures Private Limited | Buy | 23,778 | 170.63 | 4,057,240 |
| 29-Nov-2023 | Libas Consu Products Ltd | Jai Vinayak Securities | Buy | 169,686 | 16.36 | 2,776,063 |
| 29-Nov-2023 | Libas Consu Products Ltd | Hrti Private Limited | Buy | 144,966 | 16.34 | 2,368,744 |
| 29-Nov-2023 | Maitreya Medicare Limited | Topgain Finance Private Limited | Buy | 40,000 | 131.30 | 5,252,000 |
| 29-Nov-2023 | Mindteck (India) Limited | Graviton Research Capital Llp | Buy | 207,439 | 259.44 | 53,817,974 |
| 29-Nov-2023 | Mittal Life Style Limited | Ajay Goenka | Buy | 2,024,956 | 1.71 | 3,462,675 |
| 29-Nov-2023 | New Delhi Television Limi | Graviton Research Capital Llp | Buy | 440,873 | 229.35 | 101,114,223 |
| 29-Nov-2023 | Oriental Trimex Limited | Piyush Makhijani | Buy | 150,000 | 8.22 | 1,233,000 |
| 29-Nov-2023 | Oriental Trimex Limited | Pragnesh Rohitkumar Pandya | Buy | 25,003 | 7.85 | 196,274 |
| 29-Nov-2023 | Ortin Laboratories Ltd | Bronze Securities Pvt Ltd | Buy | 104,985 | 20.20 | 2,120,697 |
| 29-Nov-2023 | Ortin Laboratories Ltd | Qe Securities Llp | Buy | 129,509 | 20.31 | 2,630,328 |
| 29-Nov-2023 | Praxis Home Retail Ltd | Multiplier Share & Stock Advisors Private Limited | Buy | 826,809 | 32.70 | 27,036,654 |
| 29-Nov-2023 | Praxis Home Retail Ltd | 2015 Grover Family Trust | Buy | 9,000,000 | 32.70 | 294,300,000 |
| 29-Nov-2023 | Rossell India Limited | Graviton Research Capital Llp | Buy | 254,537 | 508.15 | 129,342,977 |
| 29-Nov-2023 | SEPC Limited | Mansi Share And Stock Advisors Pvt Ltd | Buy | 8,690,979 | 18.82 | 163,564,225 |
| 29-Nov-2023 | SEPC Limited | Sahastraa Advisors Private Limited | Buy | 12,374,684 | 19.03 | 235,490,237 |
| 29-Nov-2023 | Shanti Overseas (Ind) Ltd | Qe Securities Llp | Buy | 58,295 | 19.67 | 1,146,663 |
| 29-Nov-2023 | Shradha Infraprojects Ltd | Qe Securities Llp | Buy | 134,433 | 59.03 | 7,935,580 |
| 29-Nov-2023 | Sical Logistics Limited | Mansi Share And Stock Advisors Pvt Ltd | Buy | 20,939 | 285.60 | 5,980,178 |
| 29-Nov-2023 | Supreme Engineering Ltd | Prabha Rameshkumar Gupta | Buy | 1,468,217 | 1.15 | 1,688,450 |
| 29-Nov-2023 | Tokyo Plast Intl Ltd | Veena Rajesh Shah | Buy | 64,863 | 132.21 | 8,575,537 |
| 29-Nov-2023 | Urja Global Limited | Sahastraa Advisors Private Limited | Buy | 3,588,749 | 12.50 | 44,859,363 |
| 29-Nov-2023 | Urja Global Limited | Jainam Broking Limited | Buy | 2,893,813 | 12.61 | 36,490,982 |
| 29-Nov-2023 | Yatharth Hosp & Tra C S L | Graviton Research Capital Llp | Buy | 584,165 | 389.06 | 227,275,235 |
| 29-Nov-2023 | Akshar Spintex Limited | Harpreet Singh Grewal | Sell | 1,709,177 | 7.24 | 12,374,441 |
| 29-Nov-2023 | Akshar Spintex Limited | Nikhil Rajesh Singh | Sell | 2,069,852 | 7.13 | 14,758,045 |
| 29-Nov-2023 | Arshiya Limited | Earc Trust Sc 254 | Sell | 1,664,782 | 3.54 | 5,893,328 |
| 29-Nov-2023 | Arshiya Limited | Shriyam Broking Intermediary Ltd (error A/c) | Sell | 2,000,000 | 3.75 | 7,500,000 |
| 29-Nov-2023 | Bodhi Tree Multimedia Ltd | Gyan Chand Aggarwal | Sell | 55,255 | 162.20 | 8,962,361 |
| 29-Nov-2023 | Bodhi Tree Multimedia Ltd | Yogesh Kumar Sharma | Sell | 90,101 | 161.40 | 14,542,301 |
| 29-Nov-2023 | CMM Infraprojects Limited | Multiplier Share & Stock Advisors Private Limited | Sell | 87,000 | 5.50 | 478,500 |
| 29-Nov-2023 | CMM Infraprojects Limited | Samta Mundra | Sell | 219,000 | 5.43 | 1,189,170 |
| 29-Nov-2023 | Cybertech Systems & Softw | Graviton Research Capital Llp | Sell | 269,690 | 176.06 | 47,481,621 |
| 29-Nov-2023 | Debock Industries Limited | Prabhat Capital Investments Limited | Sell | 2,000,000 | 8.30 | 16,600,000 |
| 29-Nov-2023 | Debock Industries Limited | Esaar India Ltd | Sell | 2,000,000 | 8.30 | 16,600,000 |
| 29-Nov-2023 | Debock Industries Limited | Shekhar Shrawankumar Bhuwania | Sell | 600,000 | 8.25 | 4,950,000 |
| 29-Nov-2023 | Debock Industries Limited | Dimple Premkumar Sheth | Sell | 648,207 | 8.25 | 5,347,708 |
| 29-Nov-2023 | Debock Industries Limited | Core4 Marcom Private Limited | Sell | 1,500,000 | 8.17 | 12,255,000 |
| 29-Nov-2023 | Ducon Infratech Ltd | Pratik Banji Dabhi | Sell | 4,500,000 | 9.05 | 40,725,000 |
| 29-Nov-2023 | FCS Software Solutions Li | Jainam Broking Limited | Sell | 12,677,300 | 2.92 | 37,017,716 |
| 29-Nov-2023 | Globe Intl Carriers Ltd | Bhamini Kamal Parekh | Sell | 144,000 | 41.34 | 5,952,960 |
| 29-Nov-2023 | Globe Intl Carriers Ltd | Wilson Holdings Private Limited | Sell | 696,000 | 41.32 | 28,758,720 |
| 29-Nov-2023 | Globe Intl Carriers Ltd | Elan Ventures Private Limited | Sell | 210,000 | 41.20 | 8,652,000 |
| 29-Nov-2023 | Goa Carbon Ltd | Graviton Research Capital Llp | Sell | 53,542 | 561.18 | 30,046,700 |
| 29-Nov-2023 | Inspire Films Limited | Rashi Fincorp Ltd | Sell | 200,000 | 67.50 | 13,500,000 |
| 29-Nov-2023 | India Pesticides Limited | Vt Capital Market Pvt Ltd | Sell | 716,583 | 307.97 | 220,686,067 |
| 29-Nov-2023 | Indian Renewable Energy | Goldmine Stocks Private Limited | Sell | 13,523,564 | 56.72 | 767,056,550 |
| 29-Nov-2023 | Jaiprakash Power Ven. Lt | Pace Commodity Brokers Private Limited | Sell | 52,808,445 | 13.36 | 705,520,825 |
| 29-Nov-2023 | Jaiprakash Power Ven. Lt | Jainam Broking Limited | Sell | 59,848,991 | 13.33 | 797,787,050 |
| 29-Nov-2023 | Kesoram Industries Ltd. | Multiplier Share & Stock Advisors Private Limited | Sell | 1,635,622 | 132.85 | 217,292,383 |
| 29-Nov-2023 | Khandwala Sec. Ltd | Bhagyashree Khandwala | Sell | 83,800 | 23.96 | 2,007,848 |
| 29-Nov-2023 | Lakshmi Fin Ind Corp Ltd | Silver Line Ventures Private Limited | Sell | 23,778 | 172.39 | 4,099,089 |
| 29-Nov-2023 | Lakshmi Fin Ind Corp Ltd | Yuga Stocks And Commodities Private Limited . | Sell | 20,000 | 165.65 | 3,313,000 |
| 29-Nov-2023 | Libas Consu Products Ltd | Jai Vinayak Securities | Sell | 169,686 | 16.39 | 2,781,154 |
| 29-Nov-2023 | Libas Consu Products Ltd | Hrti Private Limited | Sell | 144,966 | 16.36 | 2,371,644 |
| 29-Nov-2023 | Maitreya Medicare Limited | Topgain Finance Private Limited | Sell | 3,200 | 131.25 | 420,000 |
| 29-Nov-2023 | Maitreya Medicare Limited | Sahastraa Advisors Private Limited | Sell | 46,400 | 131.58 | 6,105,312 |
| 29-Nov-2023 | Mindteck (India) Limited | Graviton Research Capital Llp | Sell | 207,439 | 258.66 | 53,656,172 |
| 29-Nov-2023 | Mittal Life Style Limited | Ajay Goenka | Sell | 810,030 | 1.68 | 1,360,850 |
| 29-Nov-2023 | New Delhi Television Limi | Graviton Research Capital Llp | Sell | 440,873 | 229.71 | 101,272,937 |
| 29-Nov-2023 | Oriental Trimex Limited | Pragnesh Rohitkumar Pandya | Sell | 159,342 | 8.16 | 1,300,231 |
| 29-Nov-2023 | Ortin Laboratories Ltd | Bronze Securities Pvt Ltd | Sell | 104,985 | 20.31 | 2,132,245 |
| 29-Nov-2023 | Ortin Laboratories Ltd | Qe Securities Llp | Sell | 129,509 | 20.19 | 2,614,787 |
| 29-Nov-2023 | Praxis Home Retail Ltd | Future Hospitality Private Limited | Sell | 10,019,710 | 32.70 | 327,644,517 |
| 29-Nov-2023 | Rossell India Limited | Graviton Research Capital Llp | Sell | 254,537 | 508.38 | 129,401,520 |
| 29-Nov-2023 | SEPC Limited | Sahastraa Advisors Private Limited | Sell | 12,374,684 | 19.31 | 238,955,148 |
| 29-Nov-2023 | SEPC Limited | Mansi Share And Stock Advisors Pvt Ltd | Sell | 7,340,933 | 19.47 | 142,927,966 |
| 29-Nov-2023 | SEPC Limited | State Bank Of India | Sell | 35,636,940 | 18.78 | 669,261,733 |
| 29-Nov-2023 | Shanti Overseas (Ind) Ltd | Qe Securities Llp | Sell | 58,295 | 19.35 | 1,128,008 |
| 29-Nov-2023 | Shradha Infraprojects Ltd | Qe Securities Llp | Sell | 134,433 | 58.98 | 7,928,858 |
| 29-Nov-2023 | Silgo Retail Limited | Jyoti Jain | Sell | 55,098 | 23.54 | 1,297,007 |
| 29-Nov-2023 | Supreme Engineering Ltd | Mehul H Shah | Sell | 2,300,000 | 1.15 | 2,645,000 |
| 29-Nov-2023 | Texmaco Rail & Eng. Ltd. | Societe Generale | Sell | 2,205,323 | 140.03 | 308,811,380 |
| 29-Nov-2023 | Tokyo Plast Intl Ltd | Veena Rajesh Shah | Sell | 64,863 | 127.75 | 8,286,248 |
| 29-Nov-2023 | Urja Global Limited | Sahastraa Advisors Private Limited | Sell | 3,018,749 | 12.58 | 37,975,862 |
| 29-Nov-2023 | Urja Global Limited | Jainam Broking Limited | Sell | 1,485,813 | 12.54 | 18,632,095 |
| 29-Nov-2023 | Yatharth Hosp & Tra C S L | Graviton Research Capital Llp | Sell | 584,165 | 389.08 | 227,286,918 |
Equity Block Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| Nil | Nil | Nil | Nil | Nil | Nil | Nil |