India After Market Data – 22-Sep-2025

After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 22-Sep-2025

CategoryDateBuy ValueSell ValueNet Value
FII/FPI 22-Sep-2025 9,544.69 12,454.78 -2,910.09
DII 22-Sep-2025 12,715.96 10,133.33 2,582.63

FII Derivatives Statistics

TypeBuy
Contracts		Buy
Amt (Rs. Cr)		Sell
Contracts		Sell
Amt (Rs. Cr)		Open Interest
Contracts		Open Interest
Amt (Rs. Cr)
Index Futures14,3542,73011,8352,255196,36637,229
Banknifty Futures2,6415142,21943327,1505,278
Finnifty Futures346295581101
Midcpnifty Futures1,1132051,00018422,9184,212

FII/DII/Client/Pro Derivatives Open Interest

Index
Futures
Long		Index
Futures
Short		Stock
Futures
Long		Stock
Futures
Short		Index
Options
Call
Long		Index
Options
Put
Long		Index
Options
Call
Short		Index
Options
Put
Short		Stock
Options
Call
Long		Stock
Options
Put
Long		Stock
Options
Call
Short		Stock
Options
Put
Short		Total
Long		Total
Short
Client191,28283,4942,642,302346,1423,346,1192,284,8003,326,3492,716,1712,251,048967,8321,402,5221,211,64011,683,3839,086,318
DII83,10440,546211,7404,262,64396336,595002,1960226,1400334,5984,529,329
FII26,056170,3103,481,6172,170,012582,366667,889616,549381,91095,203127,312128,14498,4644,980,4433,565,389
Pro27,14033,232835,178392,0401,482,0431,107,7891,468,593998,992928,316999,0611,519,957784,1015,379,5275,196,915
Total327,582327,5827,170,8377,170,8375,411,4914,097,0735,411,4914,097,0733,276,7632,094,2053,276,7632,094,20522,377,95022,377,950

FII/DII/Client/Pro Derivatives Volume Traded

Index
Futures
Long		Index
Futures
Short		Stock
Futures
Long		Stock
Futures
Short		Index
Options
Call
Long		Index
Options
Put
Long		Index
Options
Call
Short		Index
Options
Put
Short		Stock
Options
Call
Long		Stock
Options
Put
Long		Stock
Options
Call
Short		Stock
Options
Put
Short		Total
Long		Total
Short
Client48,60554,354486,929493,20522,072,30524,026,56921,996,78124,083,0542,164,794792,4512,064,217827,96049,591,65349,519,571
DII0452195,297186,098055004,0005107,7070195,898198,257
FII14,35411,835307,231320,2663,982,1734,258,4964,050,3284,240,692340,615185,920340,211182,9499,088,7899,146,281
Pro33,80930,127586,076575,96439,631,53638,898,36139,638,90538,856,2303,634,5421,934,2843,727,8671,901,74684,718,60884,730,839
Total96,76896,7681,575,5331,575,53365,686,01467,183,97665,686,01467,183,9766,140,0022,912,6556,140,0022,912,655143,594,948143,594,948

Securities in Ban for Next Trading Day

S.No.NSE Symbol
1HFCL
2RBLBANK
3SAMMAANCAP

Equity Derivatives Open Interest

DateNSE SymbolScrip NameMWPLOpen InterestLimit for Next Day
22-Sep-2025HFCLHfcl Limited197,306,132173,195,400No Fresh Positions
22-Sep-2025RBLBANKRbl Bank Limited121,801,958129,701,925No Fresh Positions
22-Sep-2025SAMMAANCAPSammaan Capital Limited163,102,628152,998,300No Fresh Positions
22-Sep-2025360ONE360 One Wam Limited73,064,0926,007,00063,403,887
22-Sep-2025ABBAbb India Limited10,595,4184,541,8755,523,772
22-Sep-2025ABCAPITALAditya Birla Capital Ltd.163,088,564105,595,30049,338,835
22-Sep-2025ADANIENSOLAdani Energy Solution Ltd69,209,85132,202,90033,546,458
22-Sep-2025ADANIENTAdani Enterprises Limited60,081,95536,822,30020,255,557
22-Sep-2025ADANIGREENAdani Green Energy Ltd123,755,90344,601,60072,966,507
22-Sep-2025ADANIPORTSAdani Port & Sez Ltd147,352,57242,884,90097,100,043
22-Sep-2025ALKEMAlkem Laboratories Ltd.11,230,3782,232,2508,436,609
22-Sep-2025AMBERAmber Enterprises (i) Ltd4,089,9382,230,0001,655,441
22-Sep-2025AMBUJACEMAmbuja Cements Ltd159,683,69869,345,15082,354,363
22-Sep-2025ANGELONEAngel One Limited12,863,51310,092,5002,127,837
22-Sep-2025APLAPOLLOApl Apollo Tubes Ltd39,789,20312,114,55025,685,192
22-Sep-2025APOLLOHOSPApollo Hospitals Enter. L20,320,0574,510,50014,793,554
22-Sep-2025ASHOKLEYAshok Leyland Ltd564,878,806254,905,000281,729,865
22-Sep-2025ASIANPAINTAsian Paints Limited90,755,64722,432,25063,785,614
22-Sep-2025ASTRALAstral Limited24,660,71213,690,1009,737,576
22-Sep-2025AUBANKAu Small Finance Bank Ltd114,978,91538,962,00070,267,969
22-Sep-2025AUROPHARMAAurobindo Pharma Ltd55,970,58028,832,65024,339,401
22-Sep-2025AXISBANKAxis Bank Limited550,740,541141,302,500381,901,013
22-Sep-2025BAJAJ-AUTOBajaj Auto Limited25,095,4637,285,72516,554,964
22-Sep-2025BAJAJFINSVBajaj Finserv Ltd.131,319,42530,066,50094,686,953
22-Sep-2025BAJFINANCEBajaj Finance Limited562,232,690134,541,750399,579,305
22-Sep-2025BANDHANBNKBandhan Bank Limited190,337,283155,689,20025,131,218
22-Sep-2025BANKBARODABank Of Baroda372,635,498220,653,225133,350,498
22-Sep-2025BANKINDIABank Of India242,361,229102,351,600127,891,567
22-Sep-2025BDLBharat Dynamics Limited18,382,28910,790,9756,672,199
22-Sep-2025BELBharat Electronics Ltd714,371,379246,029,100432,623,710
22-Sep-2025BHARATFORGBharat Forge Ltd53,477,00119,507,50031,295,650
22-Sep-2025BHARTIARTLBharti Airtel Limited593,304,65465,687,275497,952,146
22-Sep-2025BHELBhel256,482,590112,242,375131,416,085
22-Sep-2025BIOCONBiocon Limited.121,308,23371,030,00044,212,821
22-Sep-2025BLUESTARCOBlue Star Limited26,112,9893,970,52520,836,814
22-Sep-2025BOSCHLTDBosch Limited1,737,683587,0251,063,773
22-Sep-2025BPCLBharat Petroleum Corp Lt408,027,66064,268,475323,357,802
22-Sep-2025BRITANNIABritannia Industries Ltd23,823,0806,794,75015,837,176
22-Sep-2025BSEBse Limited64,513,85042,696,75018,591,407
22-Sep-2025CAMSComputer Age Mngt Ser Ltd9,894,9533,455,2505,944,955
22-Sep-2025CANBKCanara Bank672,420,574442,300,500196,499,045
22-Sep-2025CDSLCentral Depo Ser (i) Ltd35,530,00024,767,9258,985,575
22-Sep-2025CGPOWERCg Power And Ind Sol Ltd137,376,66334,520,20095,987,629
22-Sep-2025CHOLAFINCholamandalam In & Fin Co84,283,02421,053,12559,015,747
22-Sep-2025CIPLACipla Ltd114,147,88120,298,37588,142,111
22-Sep-2025COALINDIACoal India Ltd454,398,477124,191,900307,486,653
22-Sep-2025COFORGECoforge Limited66,885,19921,112,50042,428,439
22-Sep-2025COLPALColgate Palmolive Ltd.26,654,5929,211,50016,110,362
22-Sep-2025CONCORContainer Corp Of Ind Ltd68,852,34338,631,25026,778,475
22-Sep-2025CROMPTONCrompt Grea Con Elec Ltd128,770,58269,021,00053,311,052
22-Sep-2025CUMMINSINDCummins India Ltd27,165,6005,244,80020,562,520
22-Sep-2025CYIENTCyient Limited16,888,7627,723,9508,320,373
22-Sep-2025DABURDabur India Ltd119,831,03752,645,00061,194,485
22-Sep-2025DALBHARATDalmia Bharat Limited16,566,7225,595,20010,143,185
22-Sep-2025DELHIVERYDelhivery Limited149,256,68927,919,125113,874,729
22-Sep-2025DIVISLABDivi S Laboratories Ltd25,544,6984,801,20019,466,263
22-Sep-2025DIXONDixon Techno (india) Ltd8,593,9233,365,6504,798,576
22-Sep-2025DLFDlf Limited128,335,06468,155,72553,762,585
22-Sep-2025DMARTAvenue Supermarts Limited32,987,18210,022,70021,315,122
22-Sep-2025DRREDDYDr. Reddy S Laboratories122,013,04233,143,75082,768,639
22-Sep-2025EICHERMOTEicher Motors Ltd27,937,45910,678,50015,862,086
22-Sep-2025ETERNALEternal Limited1,815,984,389411,347,9001,313,837,269
22-Sep-2025EXIDEINDExide Industries Ltd91,809,06659,369,40027,849,212
22-Sep-2025FEDERALBNKFederal Bank Ltd486,567,856172,215,000290,024,463
22-Sep-2025FORTISFortis Healthcare Ltd103,932,80613,102,92585,633,240
22-Sep-2025GAILGail (india) Ltd628,470,345181,065,150415,981,677
22-Sep-2025GLENMARKGlenmark Pharmaceuticals30,113,57414,659,87513,948,020
22-Sep-2025GMRAIRPORTGmr Airports Limited712,939,229338,789,700338,502,567
22-Sep-2025GODREJCPGodrej Consumer Products96,028,07918,692,00072,534,675
22-Sep-2025GODREJPROPGodrej Properties Ltd32,110,50614,345,65016,159,330
22-Sep-2025GRASIMGrasim Industries Ltd77,028,31516,802,75056,374,149
22-Sep-2025HALHindustan Aeronautics Ltd37,934,51518,330,45017,707,339
22-Sep-2025HAVELLSHavells India Limited50,845,02218,149,00030,153,770
22-Sep-2025HCLTECHHcl Technologies Ltd211,800,87233,457,200167,753,628
22-Sep-2025HDFCAMCHdfc Amc Limited20,345,9443,642,00015,686,646
22-Sep-2025HDFCBANKHdfc Bank Ltd2,655,803,964324,545,1002,198,468,665
22-Sep-2025HDFCLIFEHdfc Life Ins Co Ltd214,162,34448,357,100155,097,126
22-Sep-2025HEROMOTOCOHero Motocorp Limited26,105,50512,885,30011,914,929
22-Sep-2025HINDALCOHindalco Industries Ltd291,718,77276,514,200200,618,633
22-Sep-2025HINDPETROHindustan Petroleum Corp191,910,89171,913,825110,401,521
22-Sep-2025HINDUNILVRHindustan Unilever Ltd.179,035,68030,760,500139,323,396
22-Sep-2025HINDZINCHindustan Zinc Limited322,494,11660,429,250245,940,160
22-Sep-2025HUDCOHsg & Urban Dev Corpn Ltd100,095,00054,145,80040,944,450
22-Sep-2025ICICIBANKIcici Bank Ltd.1,159,570,344152,426,400949,165,426
22-Sep-2025ICICIGIIcici Lombard Gic Limited48,215,7016,960,52538,844,390
22-Sep-2025ICICIPRULIIcici Pru Life Ins Co Ltd78,208,95919,235,37555,063,136
22-Sep-2025IDEAVodafone Idea Limited16,128,051,29110,173,680,0255,147,968,701
22-Sep-2025IDFCFIRSTBIdfc First Bank Limited1,467,080,266642,757,500750,968,752
22-Sep-2025IEXIndian Energy Exc Ltd177,860,058106,747,50062,219,555
22-Sep-2025IGLIndraprastha Gas Ltd154,000,16033,860,750112,439,402
22-Sep-2025IIFLIifl Finance Limited63,851,16023,302,95037,355,652
22-Sep-2025INDHOTELThe Indian Hotels Co. Ltd176,172,83350,136,000117,228,191
22-Sep-2025INDIANBIndian Bank70,482,87613,327,00053,631,732
22-Sep-2025INDIGOInterglobe Aviation Ltd43,643,81414,249,55027,212,073
22-Sep-2025INDUSINDBKIndusind Bank Limited125,074,37984,543,20034,277,460
22-Sep-2025INDUSTOWERIndus Towers Limited263,607,438134,043,300116,383,766
22-Sep-2025INFYInfosys Limited632,016,998130,845,200469,570,948
22-Sep-2025INOXWINDInox Wind Limited183,964,27175,432,68899,333,369
22-Sep-2025IOCIndian Oil Corp Ltd1,369,807,723146,859,3751,154,457,961
22-Sep-2025IRCTCIndian Rail Tour Corp Ltd60,165,56626,816,12530,341,162
22-Sep-2025IREDAIndian Renewable Energy158,681,54793,998,70056,748,769
22-Sep-2025IRFCIndian Railway Fin Corp L356,413,800102,820,250235,772,860
22-Sep-2025ITCItc Ltd2,502,825,682194,292,8002,183,391,597
22-Sep-2025JINDALSTELJindal Steel Limited76,274,90420,450,00052,011,158
22-Sep-2025JIOFINJio Fin Services Ltd671,850,851262,974,400375,283,908
22-Sep-2025JSWENERGYJsw Energy Limited106,938,34153,412,00048,179,423
22-Sep-2025JSWSTEELJsw Steel Limited266,333,23856,535,300196,481,276
22-Sep-2025JUBLFOODJubilant Foodworks Ltd78,379,98638,648,75035,812,236
22-Sep-2025KALYANKJILKalyan Jewellers Ind Ltd76,736,01251,920,90020,978,311
22-Sep-2025KAYNESKaynes Technology Ind Ltd6,223,7123,296,7002,615,826
22-Sep-2025KEIKei Industries Ltd.12,418,3202,133,0759,664,329
22-Sep-2025KFINTECHKfin Technologies Limited26,548,2396,029,55019,191,277
22-Sep-2025KOTAKBANKKotak Mahindra Bank Ltd294,735,98353,985,600226,013,583
22-Sep-2025KPITTECHKpit Technologies Limited32,757,7269,350,40021,769,439
22-Sep-2025LAURUSLABSLaurus Labs Limited78,172,63643,516,60030,747,404
22-Sep-2025LICHSGFINLic Housing Finance Ltd60,244,10145,715,00011,516,895
22-Sep-2025LICILife Insura Corp Of India44,274,98416,338,00025,723,234
22-Sep-2025LODHALodha Developers Limited56,080,19114,176,35039,099,831
22-Sep-2025LTLarsen & Toubro Ltd.272,014,60725,132,450233,281,426
22-Sep-2025LTFL&t Finance Limited169,036,274112,625,34247,959,118
22-Sep-2025LTIMLtimindtree Limited18,631,8845,889,45011,810,839
22-Sep-2025LUPINLupin Limited48,501,72116,399,47529,677,159
22-Sep-2025M&MMahindra & Mahindra Ltd190,812,74534,620,800146,651,307
22-Sep-2025MANAPPURAMManappuram Finance Ltd109,606,74354,975,00049,151,405
22-Sep-2025MANKINDMankind Pharma Limited22,553,6273,716,55017,709,395
22-Sep-2025MARICOMarico Limited105,878,03938,473,20062,110,937
22-Sep-2025MARUTIMaruti Suzuki India Ltd.26,231,21912,939,40011,980,258
22-Sep-2025MAXHEALTHMax Healthcare Ins Ltd148,273,82821,904,050118,956,086
22-Sep-2025MAZDOCKMazagon Dock Shipbuil Ltd15,152,2998,842,0505,552,634
22-Sep-2025MCXMulti Commodity Exchange10,180,5636,814,3752,857,159
22-Sep-2025MFSLMax Financial Serv Ltd67,819,7038,935,20055,493,517
22-Sep-2025MOTHERSONSamvrdhna Mthrsn Intl Ltd1,085,045,697306,546,750724,246,662
22-Sep-2025MPHASISMphasis Limited22,789,6037,947,22513,702,897
22-Sep-2025MUTHOOTFINMuthoot Finance Limited21,400,92010,034,20010,296,674
22-Sep-2025NATIONALUMNational Aluminium Co Ltd178,967,755142,601,25027,418,117
22-Sep-2025NAUKRIInfo Edge (i) Ltd80,707,88216,365,75060,306,737
22-Sep-2025NBCCNbcc (india) Limited206,526,272101,991,50094,208,458
22-Sep-2025NCCNcc Limited97,811,87137,959,30054,961,977
22-Sep-2025NESTLEINDNestle India Limited143,602,54825,954,000110,468,420
22-Sep-2025NHPCNhpc Ltd654,977,669114,214,400508,014,385
22-Sep-2025NMDCNmdc Ltd.689,383,367516,280,500138,633,698
22-Sep-2025NTPCNtpc Ltd948,263,976156,439,500744,411,277
22-Sep-2025NUVAMANuvama Wealth Manage Ltd3,259,5531,065,4502,031,125
22-Sep-2025NYKAAFsn E Commerce Ventures273,765,57091,359,375168,717,916
22-Sep-2025OBEROIRLTYOberoi Realty Limited23,485,4588,050,00014,261,185
22-Sep-2025OFSSOracle Fin Serv Soft Ltd.4,769,9083,706,575824,837
22-Sep-2025OILOil India Ltd141,008,56020,756,400113,201,732
22-Sep-2025ONGCOil And Natural Gas Corp.1,034,282,422160,528,500822,039,800
22-Sep-2025PAGEINDPage Industries Ltd1,274,066463,200747,162
22-Sep-2025PATANJALIPatanjali Foods Limited67,786,85039,689,10024,708,407
22-Sep-2025PAYTMOne 97 Communications Ltd127,620,51053,229,50068,009,984
22-Sep-2025PERSISTENTPersistent Systems Ltd21,535,8026,060,40014,398,611
22-Sep-2025PETRONETPetronet Lng Limited150,000,01770,808,40071,691,616
22-Sep-2025PFCPower Fin Corp Ltd.290,447,40789,640,200186,284,836
22-Sep-2025PGELPg Electroplast Ltd31,863,57918,776,80011,493,600
22-Sep-2025PHOENIXLTDThe Phoenix Mills Ltd37,710,8747,012,60028,812,730
22-Sep-2025PIDILITINDPidilite Industries Ltd62,341,03013,323,00045,900,978
22-Sep-2025PIINDPi Industries Ltd16,356,5513,040,10012,498,623
22-Sep-2025PNBPunjab National Bank687,763,516472,672,000180,703,340
22-Sep-2025PNBHOUSINGPnb Housing Fin Ltd.37,416,54230,067,0505,478,664
22-Sep-2025POLICYBZRPb Fintech Limited91,593,79510,865,05076,149,055
22-Sep-2025POLYCABPolycab India Limited11,134,2513,103,6257,473,913
22-Sep-2025POWERGRIDPower Grid Corp. Ltd.905,143,907107,332,900752,553,811
22-Sep-2025PPLPHARMAPiramal Pharma Limited171,670,85538,657,500124,429,812
22-Sep-2025PRESTIGEPrestige Estate Ltd33,646,0467,567,20024,396,543
22-Sep-2025RECLTDRec Limited249,446,067121,561,050115,412,713
22-Sep-2025RELIANCEReliance Industries Ltd1,325,402,121233,434,0001,025,698,014
22-Sep-2025RVNLRail Vikas Nigam Limited113,255,28170,126,37537,466,141
22-Sep-2025SAILSteel Authority Of India289,148,547212,411,80062,279,319
22-Sep-2025SBICARDSbi Cards & Pay Ser Ltd59,778,55830,812,80025,976,830
22-Sep-2025SBILIFESbi Life Insurance Co Ltd89,470,26411,850,00073,146,750
22-Sep-2025SBINState Bank Of India814,614,425201,729,750572,153,953
22-Sep-2025SHREECEMShree Cement Limited2,702,310393,2502,173,944
22-Sep-2025SHRIRAMFINShriram Finance Limited280,612,36858,853,850207,727,899
22-Sep-2025SIEMENSSiemens Ltd17,806,1184,848,12512,067,687
22-Sep-2025SOLARINDSSolar Industries (i) Ltd4,859,7561,704,4502,912,318
22-Sep-2025SONACOMSSona Blw Precision Frgs L89,502,06441,676,60043,350,360
22-Sep-2025SRFSrf Ltd29,488,4655,504,80022,509,241
22-Sep-2025SUNPHARMASun Pharmaceutical Ind L218,440,08727,379,800180,138,282
22-Sep-2025SUPREMEINDSupreme Industries Ltd12,981,8102,384,3759,948,344
22-Sep-2025SUZLONSuzlon Energy Limited2,418,045,131371,664,0001,925,478,874
22-Sep-2025SYNGENESyngene International Ltd37,877,77815,973,00020,010,889
22-Sep-2025TATACHEMTata Chemicals Ltd31,600,65119,911,45010,109,168
22-Sep-2025TATACONSUMTata Consumer Product Ltd130,943,05622,614,900101,781,003
22-Sep-2025TATAELXSITata Elxsi Limited6,987,1554,982,1001,655,697
22-Sep-2025TATAMOTORSTata Motors Limited422,818,502216,268,000185,409,576
22-Sep-2025TATAPOWERTata Power Co Ltd339,616,396121,005,400201,630,176
22-Sep-2025TATASTEELTata Steel Limited1,667,975,279438,471,0001,146,105,515
22-Sep-2025TATATECHTata Technologies Limited36,328,75820,474,40014,037,920
22-Sep-2025TCSTata Consultancy Serv Lt204,305,77853,438,875140,651,614
22-Sep-2025TECHMTech Mahindra Limited127,301,71028,388,40092,548,224
22-Sep-2025TIINDIATube Invest Of India Ltd21,637,8743,576,80016,979,180
22-Sep-2025TITAGARHTitagarh Rail Systems Ltd16,037,38113,424,1001,811,411
22-Sep-2025TITANTitan Company Limited83,488,66817,553,37561,760,859
22-Sep-2025TORNTPHARMTorrent Pharmaceuticals L21,452,0083,326,75017,052,657
22-Sep-2025TORNTPOWERTorrent Power Ltd49,292,0456,810,37540,017,067
22-Sep-2025TRENTTrent Ltd44,787,31619,739,70022,808,250
22-Sep-2025TVSMOTORTvs Motor Company Ltd47,159,26015,790,60029,010,697
22-Sep-2025ULTRACEMCOUltratech Cement Limited23,924,1323,662,45019,065,475
22-Sep-2025UNIONBANKUnion Bank Of India385,388,951144,316,950221,802,553
22-Sep-2025UNITDSPRUnited Spirits Limited63,025,88818,458,40041,416,193
22-Sep-2025UNOMINDAUno Minda Limited35,953,5526,659,40027,496,474
22-Sep-2025UPLUpl Limited112,304,77770,690,35035,999,188
22-Sep-2025VBLVarun Beverages Limited271,739,11966,394,375191,757,788
22-Sep-2025VEDLVedanta Limited340,121,475145,692,350177,423,051
22-Sep-2025VOLTASVoltas Ltd46,126,25220,805,37523,014,564
22-Sep-2025WIPROWipro Ltd570,714,350235,578,000306,600,632
22-Sep-2025YESBANKYes Bank Limited6,273,124,6921,402,267,9004,557,200,557
22-Sep-2025ZYDUSLIFEZydus Lifesciences Ltd50,321,93518,365,40029,440,438

Equity Bulk Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
22-Sep-2025A G Universal LimitedMonika JainBuy40,00067.052,682,000
22-Sep-2025Anant Raj Industries LimiGraviton Research Capital LlpBuy2,311,298674.451,558,854,936
22-Sep-2025Apex Ecotech LimitedAmit Kumar Jain HufBuy80,000164.5413,163,200
22-Sep-2025Arisinfra Solutions LtdNeomile Corporate Advisory LimitedBuy1,049,588155.40163,105,975
22-Sep-2025Aro Granite Industries LiRimpy MittalBuy91,94440.963,766,026
22-Sep-2025Atal Realtech LimitedPashupati Capita Ser Pvt LtdBuy438,00020.829,119,160
22-Sep-2025Chandan Healthcare LtdManish GroverBuy235,200226.2153,204,592
22-Sep-2025De Neers Tools LimitedNikunj Kaushik ShahBuy179,400201.2336,100,662
22-Sep-2025Dev Accelerator LimitedMansi Share And Stock Broking Private LimitedBuy2059.981,200
22-Sep-2025Dhariwalcorp LimitedAnju SharmaBuy46,800213.509,991,800
22-Sep-2025GACM Technologies LimitedRakesh Kumar Uppal And Sons HufBuy6,280,0410.784,898,432
22-Sep-2025GACM Technologies LimitedShare India Securities LimitedBuy6,753,7020.795,335,425
22-Sep-2025Globe Textiles (I) Ltd.Bhavik Suryakant ParikhBuy2,400,0002.225,328,000
22-Sep-2025Intense Technologies LtdVishal KarwaBuy200,000137.6527,530,000
22-Sep-2025Intense Technologies LtdD3 Stock Vision LlpBuy143,669138.7719,936,947
22-Sep-2025Intense Technologies LtdNeo Apex Venture LlpBuy170,591138.7923,676,325
22-Sep-2025Intense Technologies LtdMansi Share And Stock Broking Private LimitedBuy177,045139.0524,618,107
22-Sep-2025Kandarp Dg Smart Bpo LtdPashupati Capita Ser Pvt LtdBuy4,000119.90479,600
22-Sep-2025Master Trust LimitedSrestha Finvest LimitedBuy663,917142.0294,289,492
22-Sep-2025Master Trust LimitedShare India Securities LimitedBuy15,500143.292,220,995
22-Sep-2025Netweb Tech India LtdHrti Private LimitedBuy300,6403476.601,045,205,024
22-Sep-2025Netweb Tech India LtdJunomoneta Finsol Private LimitedBuy352,5743473.601,224,701,046
22-Sep-2025Polysil Irrigation Syst LYagnik Bharatkumar TankBuy212,000224.1947,528,280
22-Sep-2025Sawaliya Food Products LKingsman Wealth Management Private LimitedBuy55,200236.0013,027,200
22-Sep-2025Shalby LimitedGraviton Research Capital LlpBuy1,354,105266.34360,652,326
22-Sep-2025Shre Push Chem & Fert LtdHrti Private LimitedBuy402,907433.08174,490,964
22-Sep-2025Shre Push Chem & Fert LtdJunomoneta Finsol Private LimitedBuy323,489435.16140,769,473
22-Sep-2025Shre Push Chem & Fert LtdGraviton Research Capital LlpBuy270,335430.31116,327,854
22-Sep-2025Shre Push Chem & Fert LtdQe Securities LlpBuy221,191432.4595,654,048
22-Sep-2025Taurian MPS LimitedGreen Peaks Enterprises LlpBuy6,400267.951,714,880
22-Sep-2025Taurian MPS LimitedSaurabh TripathiBuy44,800267.9512,004,160
22-Sep-2025TechD Cybersecurity LtdBijal Pritesh VoraBuy99,000385.0038,115,000
22-Sep-2025TechD Cybersecurity LtdGrowth Securities Private LimitedBuy220,800377.5483,360,832
22-Sep-2025Urban Company LimitedGraviton Research Capital LlpBuy12,564,061193.422,430,140,679
22-Sep-2025Vishnu Prakash R Pungli LNeomile Corporate Advisory LimitedBuy1,118,669104.53116,934,471
22-Sep-2025Agarwal Tough Glass Ind LGinni Finance Private LimitedSell198,000150.9629,890,080
22-Sep-2025A G Universal LimitedBela P ShahSell64,00067.054,291,200
22-Sep-2025Anant Raj Industries LimiGraviton Research Capital LlpSell2,308,591674.741,557,698,691
22-Sep-2025Apex Ecotech LimitedAmit Kumar Jain HufSell80,000164.2913,143,200
22-Sep-2025Arisinfra Solutions LtdNeomile Corporate Advisory LimitedSell102,100170.4717,404,987
22-Sep-2025Aro Granite Industries LiRimpy MittalSell81,17439.723,224,231
22-Sep-2025Atal Realtech LimitedPashupati Capita Ser Pvt LtdSell851,07420.5517,489,571
22-Sep-2025De Neers Tools LimitedUnlisted Assets Private LimitedSell75,000174.9113,118,250
22-Sep-2025De Neers Tools LimitedDeseret Mutual EmployeeSell46,800188.138,804,484
22-Sep-2025De Neers Tools LimitedArk Global Emerging Companies Lp Sell131,400188.1324,720,282
22-Sep-2025De Neers Tools LimitedNikunj Kaushik ShahSell175,200193.6233,922,224
22-Sep-2025Dev Accelerator LimitedMansi Share And Stock Broking Private LimitedSell609,57856.3134,325,337
22-Sep-2025Dhariwalcorp LimitedDhruvinkumar Kirtibhai MistriSell64,800200.9313,020,264
22-Sep-2025Dhariwalcorp LimitedShah Bhavy MahendrabhaiSell75,600201.2415,213,744
22-Sep-2025Dhariwalcorp LimitedKamleshbhai PatelSell68,400200.2613,697,784
22-Sep-2025Dhariwalcorp LimitedVasantkumar Dhanjibhai ShahSell74,400202.9915,102,456
22-Sep-2025GACM Technologies LimitedRakesh Kumar Uppal And Sons HufSell9,551,8830.797,545,988
22-Sep-2025GACM Technologies LimitedShare India Securities LimitedSell5,832,5100.794,607,683
22-Sep-2025Hilton Metal Forging LimiRikhav Securities LimitedSell194,55452.3010,175,174
22-Sep-2025Intense Technologies LtdMansi Share And Stock Broking Private LimitedSell167,026137.4322,954,383
22-Sep-2025Intense Technologies LtdD3 Stock Vision LlpSell173,669138.9224,126,097
22-Sep-2025Intense Technologies LtdNeo Apex Venture LlpSell120,591139.0416,766,973
22-Sep-2025Kandarp Dg Smart Bpo LtdPashupati Capita Ser Pvt LtdSell62,000117.717,298,020
22-Sep-2025Kataria Industries LtdSangeeta SethiSell112,800118.7013,389,360
22-Sep-2025Master Trust LimitedSrestha Finvest LimitedSell240,237142.5234,238,577
22-Sep-2025Master Trust LimitedShare India Securities LimitedSell640,500142.0290,963,810
22-Sep-2025Netweb Tech India LtdJunomoneta Finsol Private LimitedSell352,5803475.761,225,483,461
22-Sep-2025Netweb Tech India LtdHrti Private LimitedSell320,7643474.191,114,395,081
22-Sep-2025N R Vandana Tex Ind LtdNexus Equity Growth Fund Sch-1Sell219,00052.4711,490,930
22-Sep-2025Polysil Irrigation Syst LYagnik Bharatkumar TankSell68,000218.1514,834,200
22-Sep-2025P S Raj Steels LimitedDivya Narpat JainSell45,000206.329,284,400
22-Sep-2025Shalby LimitedGraviton Research Capital LlpSell1,354,105266.55360,936,688
22-Sep-2025Shanti Overseas (Ind) LtdHemal Arunbhai MehtaSell74,5789.42702,525
22-Sep-2025Shre Push Chem & Fert LtdHrti Private LimitedSell371,098432.77160,600,081
22-Sep-2025Shre Push Chem & Fert LtdGraviton Research Capital LlpSell270,335431.04116,525,198
22-Sep-2025Shre Push Chem & Fert LtdJunomoneta Finsol Private LimitedSell324,009435.53141,115,640
22-Sep-2025Shre Push Chem & Fert LtdQe Securities LlpSell221,806431.8695,789,139
22-Sep-2025Sikko Industries LimitedHarsha Rajeshbhai JhaveriSell138,00068.019,385,380
22-Sep-2025Taurian MPS LimitedGreen Peaks Enterprises LlpSell64,800267.9517,363,160
22-Sep-2025Urban Company LimitedGraviton Research Capital LlpSell12,564,061193.442,430,391,960
22-Sep-2025Vishnu Prakash R Pungli LNeomile Corporate Advisory LimitedSell398,098105.3441,935,643

Equity Block Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
22-Sep-2025Fortis Healthcare LimitedGoldman Sachs (singapore) PteBuy219,013953.95 208,927,451
22-Sep-2025Max Fin Serv LtdGoldman Sachs (singapore) PteBuy151,9351561.70 237,276,890
22-Sep-2025Fortis Healthcare LimitedAware SuperSell219,013953.95 208,927,451
22-Sep-2025Max Fin Serv LtdAware SuperSell151,9351561.70 237,276,890