After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 20-Nov-2025
| Category | Date | Buy Value | Sell Value | Net Value |
|---|---|---|---|---|
| FII/FPI | 20-Nov-2025 | 14,769.74 | 14,486.09 | 283.65 |
| DII | 20-Nov-2025 | 13,051.84 | 12,227.38 | 824.46 |
FII Derivatives Statistics
| Type | Buy Contracts | Buy Amt (Rs. Cr) | Sell Contracts | Sell Amt (Rs. Cr) | Open Interest Contracts | Open Interest Amt (Rs. Cr) |
|---|---|---|---|---|---|---|
| Index Futures | 28,922 | 5,735 | 26,916 | 5,331 | 219,923 | 43,714 |
| Banknifty Futures | 5,192 | 1,075 | 3,746 | 778 | 46,663 | 9,675 |
| Finnifty Futures | 99 | 18 | 95 | 17 | 400 | 73 |
| Midcpnifty Futures | 5,139 | 1,012 | 6,572 | 1,298 | 17,278 | 3,392 |
FII/DII/Client/Pro Derivatives Open Interest
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 170,997 | 90,618 | 3,023,300 | 317,350 | 2,011,004 | 2,767,908 | 2,116,555 | 2,991,279 | 2,427,029 | 1,001,534 | 1,555,149 | 1,264,186 | 11,401,772 | 8,335,137 |
| DII | 103,487 | 37,799 | 221,459 | 4,648,909 | 2,381 | 20,627 | 0 | 0 | 1,936 | 13,731 | 229,197 | 298 | 363,621 | 4,916,203 |
| FII | 27,179 | 192,744 | 3,600,024 | 2,318,684 | 514,519 | 683,292 | 457,989 | 495,912 | 111,277 | 150,602 | 147,742 | 105,655 | 5,086,892 | 3,718,726 |
| Pro | 48,781 | 29,283 | 864,959 | 424,799 | 741,485 | 1,106,300 | 694,845 | 1,090,935 | 1,147,940 | 1,120,586 | 1,756,094 | 916,314 | 5,030,051 | 4,912,270 |
| Total | 350,444 | 350,444 | 7,709,742 | 7,709,742 | 3,269,389 | 4,578,127 | 3,269,389 | 4,578,127 | 3,688,182 | 2,286,453 | 3,688,182 | 2,286,453 | 21,882,336 | 21,882,336 |
FII/DII/Client/Pro Derivatives Volume Traded
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 67,633 | 87,589 | 757,530 | 741,808 | 10,623,116 | 9,128,933 | 10,615,748 | 9,104,054 | 2,122,939 | 760,459 | 2,231,160 | 751,089 | 23,460,610 | 23,531,448 |
| DII | 42,083 | 29,947 | 787,857 | 766,389 | 0 | 1,050 | 0 | 886 | 819 | 318 | 491 | 0 | 832,127 | 797,713 |
| FII | 28,922 | 26,916 | 2,073,480 | 2,066,154 | 2,445,040 | 3,159,062 | 2,411,039 | 3,128,501 | 497,313 | 232,922 | 489,869 | 228,586 | 8,436,739 | 8,351,065 |
| Pro | 50,288 | 44,474 | 744,532 | 789,048 | 15,259,417 | 14,820,618 | 15,300,786 | 14,876,222 | 4,317,002 | 2,042,559 | 4,216,553 | 2,056,583 | 37,234,416 | 37,283,666 |
| Total | 188,926 | 188,926 | 4,363,399 | 4,363,399 | 28,327,573 | 27,109,663 | 28,327,573 | 27,109,663 | 6,938,073 | 3,036,258 | 6,938,073 | 3,036,258 | 69,963,892 | 69,963,892 |
Securities in Ban for Next Trading Day
| S.No. | NSE Symbol |
|---|---|
| 1 | SAIL |
| 2 | SAMMAANCAP |
Equity Derivatives Open Interest
| Date | NSE Symbol | Scrip Name | MWPL | Open Interest | Limit for Next Day |
|---|---|---|---|---|---|
| 20-Nov-2025 | SAIL | Steel Authority Of India | 216,861,410 | 272,515,400 | 182,314,435 |
| 20-Nov-2025 | SAMMAANCAP | Sammaan Capital Limited | 122,326,971 | 215,391,300 | 108,319,928 |
| 20-Nov-2025 | 360ONE | 360 One Wam Limited | 44,660,948 | 5,397,500 | 2,589,631 |
| 20-Nov-2025 | ABB | Abb India Limited | 7,946,564 | 5,623,625 | 2,982,993 |
| 20-Nov-2025 | ABCAPITAL | Aditya Birla Capital Ltd. | 122,316,423 | 110,862,200 | 78,435,860 |
| 20-Nov-2025 | ADANIENSOL | Adani Energy Solution Ltd | 51,907,388 | 30,993,975 | 20,019,856 |
| 20-Nov-2025 | ADANIENT | Adani Enterprises Limited | 30,942,206 | 31,783,122 | 13,944,502 |
| 20-Nov-2025 | ADANIGREEN | Adani Green Energy Ltd | 61,877,951 | 52,626,000 | 24,529,318 |
| 20-Nov-2025 | ADANIPORTS | Adani Port & Sez Ltd | 73,799,006 | 43,076,325 | 25,620,486 |
| 20-Nov-2025 | ALKEM | Alkem Laboratories Ltd. | 6,130,387 | 2,756,625 | 1,685,715 |
| 20-Nov-2025 | AMBER | Amber Enterprises (i) Ltd | 3,067,454 | 4,085,200 | 1,206,673 |
| 20-Nov-2025 | AMBUJACEM | Ambuja Cements Ltd | 119,762,774 | 77,680,050 | 50,027,570 |
| 20-Nov-2025 | ANGELONE | Angel One Limited | 9,647,634 | 9,034,250 | 3,260,650 |
| 20-Nov-2025 | APLAPOLLO | Apl Apollo Tubes Ltd | 27,232,196 | 11,475,100 | 7,604,904 |
| 20-Nov-2025 | APOLLOHOSP | Apollo Hospitals Enter. L | 15,240,043 | 6,108,000 | 3,002,156 |
| 20-Nov-2025 | ASHOKLEY | Ashok Leyland Ltd | 409,181,558 | 251,490,000 | 129,796,954 |
| 20-Nov-2025 | ASIANPAINT | Asian Paints Limited | 52,357,280 | 33,533,000 | 13,190,853 |
| 20-Nov-2025 | ASTRAL | Astral Limited | 18,495,534 | 15,899,250 | 8,714,976 |
| 20-Nov-2025 | AUBANK | Au Small Finance Bank Ltd | 86,234,186 | 30,119,000 | 16,960,888 |
| 20-Nov-2025 | AUROPHARMA | Aurobindo Pharma Ltd | 41,977,935 | 33,058,850 | 23,731,254 |
| 20-Nov-2025 | AXISBANK | Axis Bank Limited | 316,147,681 | 107,127,500 | 77,393,600 |
| 20-Nov-2025 | BAJAJ-AUTO | Bajaj Auto Limited | 12,547,731 | 6,636,075 | 3,270,577 |
| 20-Nov-2025 | BAJAJFINSV | Bajaj Finserv Ltd. | 65,659,712 | 30,717,500 | 19,747,203 |
| 20-Nov-2025 | BAJFINANCE | Bajaj Finance Limited | 281,116,345 | 137,914,500 | 94,134,513 |
| 20-Nov-2025 | BANDHANBNK | Bandhan Bank Limited | 142,752,962 | 259,405,200 | 129,847,564 |
| 20-Nov-2025 | BANKBARODA | Bank Of Baroda | 257,509,827 | 192,078,900 | 101,766,016 |
| 20-Nov-2025 | BANKINDIA | Bank Of India | 181,770,921 | 108,253,600 | 55,241,240 |
| 20-Nov-2025 | BDL | Bharat Dynamics Limited | 13,786,716 | 13,693,775 | 5,088,550 |
| 20-Nov-2025 | BEL | Bharat Electronics Ltd | 535,778,534 | 216,743,925 | 115,050,343 |
| 20-Nov-2025 | BHARATFORG | Bharat Forge Ltd | 35,155,737 | 17,314,000 | 8,924,931 |
| 20-Nov-2025 | BHARTIARTL | Bharti Airtel Limited | 314,058,656 | 76,407,075 | 48,345,343 |
| 20-Nov-2025 | BHEL | Bhel | 169,029,877 | 154,410,375 | 63,765,678 |
| 20-Nov-2025 | BIOCON | Biocon Limited. | 90,981,174 | 113,605,000 | 53,717,351 |
| 20-Nov-2025 | BLUESTARCO | Blue Star Limited | 19,584,741 | 4,761,900 | 1,703,346 |
| 20-Nov-2025 | BOSCHLTD | Bosch Limited | 982,526 | 485,900 | 234,958 |
| 20-Nov-2025 | BPCL | Bharat Petroleum Corp Lt | 281,577,339 | 71,605,600 | 31,668,520 |
| 20-Nov-2025 | BRITANNIA | Britannia Industries Ltd | 13,082,978 | 6,500,750 | 3,438,265 |
| 20-Nov-2025 | BSE | Bse Limited | 48,385,387 | 32,948,625 | 13,176,453 |
| 20-Nov-2025 | CAMS | Computer Age Mngt Ser Ltd | 7,421,215 | 4,670,550 | 1,746,657 |
| 20-Nov-2025 | CANBK | Canara Bank | 504,315,430 | 425,486,250 | 171,483,362 |
| 20-Nov-2025 | CDSL | Central Depo Ser (i) Ltd | 26,647,500 | 23,677,800 | 9,410,524 |
| 20-Nov-2025 | CGPOWER | Cg Power And Ind Sol Ltd | 100,245,792 | 27,897,850 | 16,347,854 |
| 20-Nov-2025 | CHOLAFIN | Cholamandalam In & Fin Co | 63,212,268 | 21,682,500 | 14,522,418 |
| 20-Nov-2025 | CIPLA | Cipla Ltd | 57,073,940 | 28,321,500 | 14,782,562 |
| 20-Nov-2025 | COALINDIA | Coal India Ltd | 227,199,238 | 110,236,950 | 61,489,541 |
| 20-Nov-2025 | COFORGE | Coforge Limited | 50,163,899 | 21,657,000 | 13,666,521 |
| 20-Nov-2025 | COLPAL | Colgate Palmolive Ltd. | 19,990,944 | 11,130,525 | 6,403,249 |
| 20-Nov-2025 | CONCOR | Container Corp Of Ind Ltd | 48,077,012 | 68,085,000 | 37,533,524 |
| 20-Nov-2025 | CROMPTON | Crompt Grea Con Elec Ltd | 81,400,589 | 97,356,600 | 55,878,530 |
| 20-Nov-2025 | CUMMINSIND | Cummins India Ltd | 20,374,200 | 5,956,000 | 3,657,163 |
| 20-Nov-2025 | CYIENT | Cyient Limited | 12,039,544 | 8,384,400 | 4,497,564 |
| 20-Nov-2025 | DABUR | Dabur India Ltd | 89,873,278 | 51,563,750 | 23,222,240 |
| 20-Nov-2025 | DALBHARAT | Dalmia Bharat Limited | 12,425,041 | 4,920,500 | 2,438,429 |
| 20-Nov-2025 | DELHIVERY | Delhivery Limited | 94,196,226 | 53,867,000 | 20,469,777 |
| 20-Nov-2025 | DIVISLAB | Divi S Laboratories Ltd | 16,353,614 | 7,023,000 | 3,367,179 |
| 20-Nov-2025 | DIXON | Dixon Techno (india) Ltd | 6,445,442 | 4,917,900 | 2,136,585 |
| 20-Nov-2025 | DLF | Dlf Limited | 83,667,734 | 68,399,925 | 41,686,610 |
| 20-Nov-2025 | DMART | Avenue Supermarts Limited | 22,136,392 | 9,387,900 | 5,748,575 |
| 20-Nov-2025 | DRREDDY | Dr. Reddy S Laboratories | 61,006,521 | 31,024,375 | 15,907,343 |
| 20-Nov-2025 | EICHERMOT | Eicher Motors Ltd | 20,353,850 | 8,298,225 | 3,449,197 |
| 20-Nov-2025 | ETERNAL | Eternal Limited | 1,361,988,292 | 464,263,825 | 308,832,081 |
| 20-Nov-2025 | EXIDEIND | Exide Industries Ltd | 68,856,800 | 65,622,600 | 36,014,159 |
| 20-Nov-2025 | FEDERALBNK | Federal Bank Ltd | 338,654,719 | 147,865,000 | 64,551,708 |
| 20-Nov-2025 | FORTIS | Fortis Healthcare Ltd | 62,490,435 | 26,732,850 | 12,741,834 |
| 20-Nov-2025 | GAIL | Gail (india) Ltd | 402,429,848 | 147,190,050 | 82,792,758 |
| 20-Nov-2025 | GLENMARK | Glenmark Pharmaceuticals | 22,585,180 | 26,897,625 | 15,928,958 |
| 20-Nov-2025 | GMRAIRPORT | Gmr Airports Limited | 534,704,421 | 475,667,100 | 218,492,732 |
| 20-Nov-2025 | GODREJCP | Godrej Consumer Products | 58,001,204 | 14,639,000 | 9,908,995 |
| 20-Nov-2025 | GODREJPROP | Godrej Properties Ltd | 24,082,879 | 12,924,175 | 8,310,948 |
| 20-Nov-2025 | GRASIM | Grasim Industries Ltd | 38,514,157 | 23,405,000 | 16,111,345 |
| 20-Nov-2025 | HAL | Hindustan Aeronautics Ltd | 28,450,886 | 20,617,200 | 10,048,351 |
| 20-Nov-2025 | HAVELLS | Havells India Limited | 38,133,766 | 13,527,000 | 8,164,186 |
| 20-Nov-2025 | HCLTECH | Hcl Technologies Ltd | 145,993,539 | 28,318,500 | 16,851,077 |
| 20-Nov-2025 | HDFCAMC | Hdfc Amc Limited | 15,259,458 | 5,052,450 | 2,467,589 |
| 20-Nov-2025 | HDFCBANK | Hdfc Bank Ltd | 1,329,733,550 | 274,744,800 | 220,371,063 |
| 20-Nov-2025 | HDFCLIFE | Hdfc Life Ins Co Ltd | 119,296,253 | 47,650,900 | 30,047,862 |
| 20-Nov-2025 | HEROMOTOCO | Hero Motocorp Limited | 19,579,129 | 13,916,400 | 6,080,934 |
| 20-Nov-2025 | HFCL | Hfcl Limited | 147,979,599 | 205,239,000 | 124,168,669 |
| 20-Nov-2025 | HINDALCO | Hindalco Industries Ltd | 176,136,372 | 122,616,900 | 83,339,724 |
| 20-Nov-2025 | HINDPETRO | Hindustan Petroleum Corp | 143,933,168 | 64,563,075 | 40,171,905 |
| 20-Nov-2025 | HINDUNILVR | Hindustan Unilever Ltd. | 89,517,840 | 34,950,600 | 18,256,097 |
| 20-Nov-2025 | HINDZINC | Hindustan Zinc Limited | 167,680,340 | 80,243,625 | 40,603,467 |
| 20-Nov-2025 | HUDCO | Hsg & Urban Dev Corpn Ltd | 75,071,250 | 86,116,575 | 35,802,629 |
| 20-Nov-2025 | ICICIBANK | Icici Bank Ltd. | 579,785,172 | 174,923,000 | 111,714,535 |
| 20-Nov-2025 | ICICIGI | Icici Lombard Gic Limited | 26,688,038 | 8,386,300 | 5,864,478 |
| 20-Nov-2025 | ICICIPRULI | Icici Pru Life Ins Co Ltd | 48,653,643 | 20,358,325 | 13,834,387 |
| 20-Nov-2025 | IDEA | Vodafone Idea Limited | 8,713,529,091 | 10,323,491,625 | 6,346,900,770 |
| 20-Nov-2025 | IDFCFIRSTB | Idfc First Bank Limited | 761,294,821 | 668,208,100 | 370,087,184 |
| 20-Nov-2025 | IEX | Indian Energy Exc Ltd | 133,395,043 | 161,347,500 | 72,003,271 |
| 20-Nov-2025 | IGL | Indraprastha Gas Ltd | 94,000,476 | 34,941,500 | 13,939,832 |
| 20-Nov-2025 | IIFL | Iifl Finance Limited | 47,888,370 | 29,079,600 | 15,360,944 |
| 20-Nov-2025 | INDHOTEL | The Indian Hotels Co. Ltd | 111,956,321 | 49,872,000 | 28,543,112 |
| 20-Nov-2025 | INDIANB | Indian Bank | 52,862,157 | 22,973,000 | 12,306,368 |
| 20-Nov-2025 | INDIGO | Interglobe Aviation Ltd | 32,732,860 | 13,776,900 | 7,632,034 |
| 20-Nov-2025 | INDUSINDBK | Indusind Bank Limited | 93,805,784 | 80,395,700 | 47,091,203 |
| 20-Nov-2025 | INDUSTOWER | Indus Towers Limited | 197,705,578 | 141,071,100 | 92,818,795 |
| 20-Nov-2025 | INFY | Infosys Limited | 341,789,333 | 119,996,800 | 73,851,722 |
| 20-Nov-2025 | INOXWIND | Inox Wind Limited | 144,708,707 | 149,585,314 | 82,891,579 |
| 20-Nov-2025 | IOC | Indian Oil Corp Ltd | 684,903,861 | 209,800,500 | 104,114,782 |
| 20-Nov-2025 | IRCTC | Indian Rail Tour Corp Ltd | 30,082,783 | 39,287,500 | 18,598,944 |
| 20-Nov-2025 | IREDA | Indian Renewable Energy | 119,011,160 | 88,999,650 | 42,209,563 |
| 20-Nov-2025 | IRFC | Indian Railway Fin Corp L | 226,853,356 | 101,558,000 | 44,263,728 |
| 20-Nov-2025 | ITC | Itc Ltd | 1,251,412,841 | 276,051,200 | 175,976,103 |
| 20-Nov-2025 | JINDALSTEL | Jindal Steel Limited | 54,776,702 | 24,088,750 | 13,733,675 |
| 20-Nov-2025 | JIOFIN | Jio Fin Services Ltd | 446,457,456 | 268,508,650 | 153,464,036 |
| 20-Nov-2025 | JSWENERGY | Jsw Energy Limited | 80,203,755 | 62,674,000 | 42,523,874 |
| 20-Nov-2025 | JSWSTEEL | Jsw Steel Limited | 133,166,619 | 58,924,125 | 45,105,602 |
| 20-Nov-2025 | JUBLFOOD | Jubilant Foodworks Ltd | 48,884,739 | 42,770,000 | 21,155,370 |
| 20-Nov-2025 | KALYANKJIL | Kalyan Jewellers Ind Ltd | 57,552,009 | 48,700,225 | 31,767,003 |
| 20-Nov-2025 | KAYNES | Kaynes Technology Ind Ltd | 4,667,784 | 6,874,700 | 2,013,774 |
| 20-Nov-2025 | KEI | Kei Industries Ltd. | 9,313,740 | 2,003,925 | 1,004,388 |
| 20-Nov-2025 | KFINTECH | Kfin Technologies Limited | 19,911,179 | 10,061,350 | 3,594,746 |
| 20-Nov-2025 | KOTAKBANK | Kotak Mahindra Bank Ltd | 215,751,979 | 57,849,600 | 36,382,461 |
| 20-Nov-2025 | KPITTECH | Kpit Technologies Limited | 24,568,295 | 6,972,175 | 3,139,902 |
| 20-Nov-2025 | LAURUSLABS | Laurus Labs Limited | 58,629,477 | 37,625,250 | 17,670,318 |
| 20-Nov-2025 | LICHSGFIN | Lic Housing Finance Ltd | 45,183,075 | 55,441,000 | 34,140,741 |
| 20-Nov-2025 | LICI | Life Insura Corp Of India | 32,057,152 | 23,296,000 | 10,583,375 |
| 20-Nov-2025 | LODHA | Lodha Developers Limited | 42,060,143 | 15,213,150 | 10,499,628 |
| 20-Nov-2025 | LT | Larsen & Toubro Ltd. | 136,007,303 | 23,659,825 | 14,332,446 |
| 20-Nov-2025 | LTF | L&t Finance Limited | 126,777,205 | 129,101,356 | 56,258,552 |
| 20-Nov-2025 | LTIM | Ltimindtree Limited | 9,315,942 | 4,194,000 | 2,300,609 |
| 20-Nov-2025 | LUPIN | Lupin Limited | 35,341,043 | 18,438,200 | 10,314,436 |
| 20-Nov-2025 | M&M | Mahindra & Mahindra Ltd | 100,261,459 | 26,852,400 | 19,003,200 |
| 20-Nov-2025 | MANAPPURAM | Manappuram Finance Ltd | 82,205,057 | 80,040,000 | 45,660,991 |
| 20-Nov-2025 | MANKIND | Mankind Pharma Limited | 16,915,220 | 4,807,125 | 2,633,257 |
| 20-Nov-2025 | MARICO | Marico Limited | 79,408,529 | 43,826,400 | 31,285,997 |
| 20-Nov-2025 | MARUTI | Maruti Suzuki India Ltd. | 16,752,897 | 6,764,600 | 2,863,581 |
| 20-Nov-2025 | MAXHEALTH | Max Healthcare Ins Ltd | 97,211,768 | 25,030,950 | 17,231,207 |
| 20-Nov-2025 | MAZDOCK | Mazagon Dock Shipbuil Ltd | 11,364,224 | 8,985,525 | 4,163,064 |
| 20-Nov-2025 | MCX | Multi Commodity Exchange | 7,635,422 | 7,265,125 | 2,915,232 |
| 20-Nov-2025 | MFSL | Max Financial Serv Ltd | 34,712,157 | 10,548,800 | 7,066,489 |
| 20-Nov-2025 | MOTHERSON | Samvrdhna Mthrsn Intl Ltd | 542,522,848 | 327,235,350 | 178,229,061 |
| 20-Nov-2025 | MPHASIS | Mphasis Limited | 14,652,855 | 11,189,475 | 6,688,242 |
| 20-Nov-2025 | MUTHOOTFIN | Muthoot Finance Limited | 16,050,690 | 10,718,125 | 3,618,546 |
| 20-Nov-2025 | NATIONALUM | National Aluminium Co Ltd | 134,225,816 | 149,565,000 | 75,528,113 |
| 20-Nov-2025 | NAUKRI | Info Edge (i) Ltd | 60,530,911 | 13,116,375 | 8,127,339 |
| 20-Nov-2025 | NBCC | Nbcc (india) Limited | 154,894,704 | 165,366,500 | 86,875,564 |
| 20-Nov-2025 | NCC | Ncc Limited | 72,342,848 | 59,702,400 | 25,962,803 |
| 20-Nov-2025 | NESTLEIND | Nestle India Limited | 71,801,274 | 23,785,500 | 17,193,725 |
| 20-Nov-2025 | NHPC | Nhpc Ltd | 398,201,603 | 123,699,200 | 67,491,541 |
| 20-Nov-2025 | NMDC | Nmdc Ltd. | 517,037,525 | 592,623,000 | 326,319,865 |
| 20-Nov-2025 | NTPC | Ntpc Ltd | 572,782,298 | 176,638,500 | 99,001,215 |
| 20-Nov-2025 | NUVAMA | Nuvama Wealth Manage Ltd | 2,444,664 | 1,008,550 | 400,400 |
| 20-Nov-2025 | NYKAA | Fsn E Commerce Ventures | 205,324,177 | 91,162,500 | 58,931,120 |
| 20-Nov-2025 | OBEROIRLTY | Oberoi Realty Limited | 17,614,093 | 6,752,200 | 4,222,207 |
| 20-Nov-2025 | OFSS | Oracle Fin Serv Soft Ltd. | 3,401,732 | 2,740,875 | 1,347,613 |
| 20-Nov-2025 | OIL | Oil India Ltd | 94,123,587 | 22,779,400 | 11,712,275 |
| 20-Nov-2025 | ONGC | Oil And Natural Gas Corp. | 517,141,211 | 173,245,500 | 101,655,827 |
| 20-Nov-2025 | PAGEIND | Page Industries Ltd | 955,549 | 547,155 | 251,173 |
| 20-Nov-2025 | PATANJALI | Patanjali Foods Limited | 50,840,137 | 48,557,700 | 33,937,437 |
| 20-Nov-2025 | PAYTM | One 97 Communications Ltd | 95,715,382 | 39,210,175 | 20,817,245 |
| 20-Nov-2025 | PERSISTENT | Persistent Systems Ltd | 16,151,851 | 4,374,800 | 2,410,917 |
| 20-Nov-2025 | PETRONET | Petronet Lng Limited | 93,668,136 | 75,117,400 | 43,795,375 |
| 20-Nov-2025 | PFC | Power Fin Corp Ltd. | 203,602,113 | 149,780,800 | 74,839,148 |
| 20-Nov-2025 | PGEL | Pg Electroplast Ltd | 23,897,684 | 29,168,150 | 12,966,347 |
| 20-Nov-2025 | PHOENIXLTD | The Phoenix Mills Ltd | 28,283,155 | 5,120,850 | 3,556,204 |
| 20-Nov-2025 | PIDILITIND | Pidilite Industries Ltd | 31,170,515 | 11,896,500 | 7,517,996 |
| 20-Nov-2025 | PIIND | Pi Industries Ltd | 8,178,275 | 4,966,325 | 2,630,095 |
| 20-Nov-2025 | PNB | Punjab National Bank | 447,910,372 | 436,728,000 | 239,819,166 |
| 20-Nov-2025 | PNBHOUSING | Pnb Housing Fin Ltd. | 28,062,406 | 26,497,250 | 15,950,489 |
| 20-Nov-2025 | POLICYBZR | Pb Fintech Limited | 51,720,057 | 12,682,600 | 8,466,067 |
| 20-Nov-2025 | POLYCAB | Polycab India Limited | 8,350,688 | 2,664,875 | 1,567,494 |
| 20-Nov-2025 | POWERGRID | Power Grid Corp. Ltd. | 488,832,949 | 135,055,800 | 77,419,702 |
| 20-Nov-2025 | POWERINDIA | Hitachi Energy India Ltd | 1,917,916 | 890,600 | 217,828 |
| 20-Nov-2025 | PPLPHARMA | Piramal Pharma Limited | 120,138,597 | 46,958,625 | 21,154,448 |
| 20-Nov-2025 | PRESTIGE | Prestige Estate Ltd | 25,234,534 | 7,158,150 | 3,790,225 |
| 20-Nov-2025 | RBLBANK | Rbl Bank Limited | 91,351,468 | 116,411,375 | 79,334,596 |
| 20-Nov-2025 | RECLTD | Rec Limited | 187,084,550 | 176,613,375 | 103,587,817 |
| 20-Nov-2025 | RELIANCE | Reliance Industries Ltd | 662,701,060 | 191,337,000 | 116,780,006 |
| 20-Nov-2025 | RVNL | Rail Vikas Nigam Limited | 84,941,460 | 65,201,575 | 36,011,378 |
| 20-Nov-2025 | SBICARD | Sbi Cards & Pay Ser Ltd | 39,583,537 | 32,474,400 | 17,680,163 |
| 20-Nov-2025 | SBILIFE | Sbi Life Insurance Co Ltd | 44,735,132 | 17,629,500 | 9,093,160 |
| 20-Nov-2025 | SBIN | State Bank Of India | 407,307,212 | 166,380,000 | 82,279,624 |
| 20-Nov-2025 | SHREECEM | Shree Cement Limited | 1,548,028 | 521,950 | 299,135 |
| 20-Nov-2025 | SHRIRAMFIN | Shriram Finance Limited | 210,459,276 | 87,690,075 | 57,548,801 |
| 20-Nov-2025 | SIEMENS | Siemens Ltd | 13,354,588 | 5,027,425 | 2,792,626 |
| 20-Nov-2025 | SOLARINDS | Solar Industries (i) Ltd | 3,644,817 | 1,821,450 | 914,588 |
| 20-Nov-2025 | SONACOMS | Sona Blw Precision Frgs L | 67,126,548 | 24,942,225 | 15,438,733 |
| 20-Nov-2025 | SRF | Srf Ltd | 21,205,300 | 9,022,600 | 4,346,666 |
| 20-Nov-2025 | SUNPHARMA | Sun Pharmaceutical Ind L | 109,220,043 | 24,103,450 | 16,196,958 |
| 20-Nov-2025 | SUPREMEIND | Supreme Industries Ltd | 7,242,074 | 4,653,075 | 2,177,026 |
| 20-Nov-2025 | SUZLON | Suzlon Energy Limited | 1,813,533,848 | 571,643,000 | 262,431,853 |
| 20-Nov-2025 | SYNGENE | Syngene International Ltd | 28,408,333 | 17,126,000 | 9,772,768 |
| 20-Nov-2025 | TATACONSUM | Tata Consumer Product Ltd | 65,471,528 | 21,203,050 | 13,103,782 |
| 20-Nov-2025 | TATAELXSI | Tata Elxsi Limited | 4,309,631 | 4,077,200 | 2,572,103 |
| 20-Nov-2025 | TATAPOWER | Tata Power Co Ltd | 169,808,198 | 124,295,450 | 57,136,341 |
| 20-Nov-2025 | TATASTEEL | Tata Steel Limited | 833,987,639 | 720,291,000 | 274,905,074 |
| 20-Nov-2025 | TATATECH | Tata Technologies Limited | 27,246,569 | 21,528,000 | 11,100,585 |
| 20-Nov-2025 | TCS | Tata Consultancy Serv Lt | 123,298,271 | 47,502,350 | 27,283,925 |
| 20-Nov-2025 | TECHM | Tech Mahindra Limited | 76,137,451 | 37,198,200 | 23,899,849 |
| 20-Nov-2025 | TIINDIA | Tube Invest Of India Ltd | 14,039,249 | 3,294,400 | 1,963,662 |
| 20-Nov-2025 | TITAGARH | Titagarh Rail Systems Ltd | 12,028,036 | 13,869,975 | 6,762,699 |
| 20-Nov-2025 | TITAN | Titan Company Limited | 41,744,334 | 17,063,200 | 10,212,276 |
| 20-Nov-2025 | TMPV | Tata Motors Pass Veh Ltd | 284,575,867 | 200,669,600 | 81,939,781 |
| 20-Nov-2025 | TORNTPHARM | Torrent Pharmaceuticals L | 16,072,672 | 3,968,000 | 2,449,685 |
| 20-Nov-2025 | TORNTPOWER | Torrent Power Ltd | 24,646,022 | 6,262,600 | 3,165,104 |
| 20-Nov-2025 | TRENT | Trent Ltd | 33,590,487 | 16,761,300 | 8,498,347 |
| 20-Nov-2025 | TVSMOTOR | Tvs Motor Company Ltd | 35,369,445 | 14,412,825 | 8,032,419 |
| 20-Nov-2025 | ULTRACEMCO | Ultratech Cement Limited | 11,962,066 | 4,125,500 | 2,576,879 |
| 20-Nov-2025 | UNIONBANK | Union Bank Of India | 289,041,713 | 156,928,200 | 88,817,195 |
| 20-Nov-2025 | UNITDSPR | United Spirits Limited | 47,269,416 | 24,185,600 | 14,315,262 |
| 20-Nov-2025 | UNOMINDA | Uno Minda Limited | 22,813,802 | 7,499,800 | 4,410,609 |
| 20-Nov-2025 | UPL | Upl Limited | 82,588,393 | 53,672,905 | 34,222,525 |
| 20-Nov-2025 | VBL | Varun Beverages Limited | 203,804,339 | 78,645,550 | 43,414,779 |
| 20-Nov-2025 | VEDL | Vedanta Limited | 255,091,106 | 178,903,200 | 111,453,590 |
| 20-Nov-2025 | VOLTAS | Voltas Ltd | 34,594,689 | 24,576,000 | 12,854,351 |
| 20-Nov-2025 | WIPRO | Wipro Ltd | 292,948,819 | 255,018,000 | 139,813,080 |
| 20-Nov-2025 | YESBANK | Yes Bank Limited | 3,136,562,346 | 1,870,789,400 | 1,072,701,811 |
| 20-Nov-2025 | ZYDUSLIFE | Zydus Lifesciences Ltd | 32,617,803 | 21,375,000 | 10,927,826 |
Equity Bulk Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 20-Nov-2025 | ARVIND PORT AND INFRA LTD | Neo Apex Venture Llp | Buy | 126,000 | 43.90 | 5,531,400 |
| 20-Nov-2025 | ARVIND PORT AND INFRA LTD | D3 Stock Vision Llp | Buy | 136,500 | 44.01 | 6,007,365 |
| 20-Nov-2025 | Astec LifeSciences Ltd | Nk Securities Research Private Limited | Buy | 386,702 | 711.42 | 275,107,537 |
| 20-Nov-2025 | Astec LifeSciences Ltd | Musigma Securities | Buy | 166,646 | 724.25 | 120,693,366 |
| 20-Nov-2025 | Astec LifeSciences Ltd | Irage Broking Services Llp | Buy | 192,586 | 723.40 | 139,316,712 |
| 20-Nov-2025 | Astec LifeSciences Ltd | Qe Securities Llp | Buy | 122,928 | 707.67 | 86,992,458 |
| 20-Nov-2025 | Astec LifeSciences Ltd | Junomoneta Finsol Private Limited | Buy | 151,309 | 717.29 | 108,532,433 |
| 20-Nov-2025 | Astec LifeSciences Ltd | Pace Stock Broking Services Pvt Ltd | Buy | 136,599 | 719.12 | 98,231,073 |
| 20-Nov-2025 | Astec LifeSciences Ltd | Silverleaf Capital Services Private Limited | Buy | 112,926 | 711.43 | 80,338,944 |
| 20-Nov-2025 | Astec LifeSciences Ltd | Elixir Wealth Management Private Limited | Buy | 131,627 | 715.29 | 94,151,477 |
| 20-Nov-2025 | B.A.G.Convergence Limited | Acme Capital Market Limited | Buy | 313,600 | 124.78 | 39,131,008 |
| 20-Nov-2025 | DB (Int) Stock Brokers | Rimpy Mittal | Buy | 281,800 | 27.56 | 7,766,408 |
| 20-Nov-2025 | Emerald Tyre Manuf Ltd | Aparna Samir Thakker | Buy | 138,000 | 115.97 | 16,003,860 |
| 20-Nov-2025 | Fabtech Technologies Ltd | Mathisys Advisors Llp | Buy | 219,923 | 245.22 | 53,929,518 |
| 20-Nov-2025 | Fabtech Technologies Ltd | Arihant Capital Markets Limited | Buy | 324,532 | 243.50 | 79,023,542 |
| 20-Nov-2025 | Gujarat Pipavav Port Ltd | Causeway Emerging Markets Fund | Buy | 2,577,881 | 177.55 | 457,702,772 |
| 20-Nov-2025 | Manas Polymer N Energie L | Avirat Enterprise | Buy | 44,800 | 105.08 | 4,707,584 |
| 20-Nov-2025 | Netweb Tech India Ltd | Graviton Research Capital Llp | Buy | 296,468 | 3436.75 | 1,018,886,399 |
| 20-Nov-2025 | Oriental Trimex Limited | Bhavik Dineshbhai Vora | Buy | 1,100,000 | 9.05 | 9,955,000 |
| 20-Nov-2025 | Oriental Trimex Limited | Msb E Trade Securities Limited | Buy | 1,254,704 | 8.73 | 10,953,566 |
| 20-Nov-2025 | Pramara Promotions Ltd | L7 Hitech Private Limited | Buy | 135,000 | 327.50 | 44,212,500 |
| 20-Nov-2025 | Physicswallah Limited | Graviton Research Capital Llp | Buy | 15,963,513 | 131.63 | 2,101,277,216 |
| 20-Nov-2025 | Rama Telecom Limited | Manju Devi Bucha | Buy | 80,000 | 71.38 | 5,710,400 |
| 20-Nov-2025 | Salasar Techno Engg. Ltd. | Srestha Finvest Limited | Buy | 5,699,602 | 10.63 | 60,586,769 |
| 20-Nov-2025 | Sammaan Capital Limited | Mathisys Advisors Llp | Buy | 4,230,203 | 159.59 | 675,098,097 |
| 20-Nov-2025 | Sammaan Capital Limited | Hrti Private Limited | Buy | 5,334,903 | 158.19 | 843,928,306 |
| 20-Nov-2025 | Sawaliya Food Products L | Oricon Enterprises Limited | Buy | 51,000 | 280.14 | 14,287,140 |
| 20-Nov-2025 | SBC Exports Limited | Acme Capital Market Limited | Buy | 3,024,773 | 26.46 | 80,035,494 |
| 20-Nov-2025 | Shringar Hou of Mangals L | Lkp Finance Limited | Buy | 486,325 | 228.25 | 111,003,681 |
| 20-Nov-2025 | Solex Energy Limited | Neighbourhood Investment Private Limited | Buy | 57,561 | 1911.75 | 110,042,242 |
| 20-Nov-2025 | Tourism Finance Corp | Unity Associates | Buy | 2,451,581 | 66.14 | 162,147,567 |
| 20-Nov-2025 | UFO Moviez India Ltd. | Ankita Vishal Shah | Buy | 398,819 | 91.61 | 36,535,809 |
| 20-Nov-2025 | UFO Moviez India Ltd. | Nk Securities Research Private Limited | Buy | 214,183 | 87.55 | 18,751,722 |
| 20-Nov-2025 | Vaswani Ind Ltd | Vijay Kumar Pahwa | Buy | 159,500 | 58.33 | 9,303,635 |
| 20-Nov-2025 | Vaxtex Cotfab Limited | Statsol Research Llp | Buy | 1,000,500 | 1.39 | 1,390,695 |
| 20-Nov-2025 | Vikran Engineering Ltd | Hrti Private Limited | Buy | 2,398,942 | 113.97 | 273,407,420 |
| 20-Nov-2025 | Vikran Engineering Ltd | Qe Securities Llp | Buy | 1,612,370 | 113.68 | 183,294,222 |
| 20-Nov-2025 | Vikran Engineering Ltd | Mathisys Advisors Llp | Buy | 1,541,965 | 113.89 | 175,614,394 |
| 20-Nov-2025 | Vikran Engineering Ltd | Microcurves Trading Private Limited | Buy | 1,340,206 | 114.76 | 153,802,041 |
| 20-Nov-2025 | Vikran Engineering Ltd | Junomoneta Finsol Private Limited | Buy | 1,620,404 | 113.76 | 184,337,159 |
| 20-Nov-2025 | ARVIND PORT AND INFRA LTD | Neo Apex Venture Llp | Sell | 97,500 | 44.09 | 4,298,775 |
| 20-Nov-2025 | ARVIND PORT AND INFRA LTD | Praveen Mudunuri | Sell | 267,000 | 44.12 | 11,780,040 |
| 20-Nov-2025 | ARVIND PORT AND INFRA LTD | D3 Stock Vision Llp | Sell | 97,500 | 44.06 | 4,295,850 |
| 20-Nov-2025 | Astec LifeSciences Ltd | Elixir Wealth Management Private Limited | Sell | 131,627 | 717.08 | 94,387,089 |
| 20-Nov-2025 | Astec LifeSciences Ltd | Nk Securities Research Private Limited | Sell | 386,830 | 711.91 | 275,388,145 |
| 20-Nov-2025 | Astec LifeSciences Ltd | Junomoneta Finsol Private Limited | Sell | 150,965 | 717.94 | 108,383,812 |
| 20-Nov-2025 | Astec LifeSciences Ltd | Qe Securities Llp | Sell | 125,399 | 707.38 | 88,704,745 |
| 20-Nov-2025 | Astec LifeSciences Ltd | Irage Broking Services Llp | Sell | 114,000 | 713.90 | 81,384,600 |
| 20-Nov-2025 | Astec LifeSciences Ltd | Pace Stock Broking Services Pvt Ltd | Sell | 137,246 | 720.14 | 98,836,334 |
| 20-Nov-2025 | Astec LifeSciences Ltd | Musigma Securities | Sell | 164,315 | 724.79 | 119,093,869 |
| 20-Nov-2025 | Astec LifeSciences Ltd | Silverleaf Capital Services Private Limited | Sell | 112,926 | 712.33 | 80,440,578 |
| 20-Nov-2025 | B.A.G.Convergence Limited | Arpna Capital Services Private Limited | Sell | 299,200 | 124.65 | 37,295,280 |
| 20-Nov-2025 | DB (Int) Stock Brokers | Rimpy Mittal | Sell | 287,600 | 27.06 | 7,782,456 |
| 20-Nov-2025 | Emerald Tyre Manuf Ltd | Aparna Samir Thakker | Sell | 12,000 | 116.50 | 1,398,000 |
| 20-Nov-2025 | Fabtech Technologies Ltd | Mathisys Advisors Llp | Sell | 222,283 | 244.10 | 54,259,280 |
| 20-Nov-2025 | Fabtech Technologies Ltd | Arihant Capital Markets Limited | Sell | 253,878 | 245.44 | 62,311,816 |
| 20-Nov-2025 | Fairchem Organics Limited | 360 One Special Opportunities Fund – Series 7 | Sell | 80,655 | 696.74 | 56,195,565 |
| 20-Nov-2025 | Neelam Linens & Gar (I) L | Chintan Jitendra Mehta | Sell | 114,000 | 18.54 | 2,113,560 |
| 20-Nov-2025 | Netweb Tech India Ltd | Graviton Research Capital Llp | Sell | 296,468 | 3438.50 | 1,019,405,218 |
| 20-Nov-2025 | Oriental Trimex Limited | Bhavik Dineshbhai Vora | Sell | 1,100,000 | 8.50 | 9,350,000 |
| 20-Nov-2025 | Oriental Trimex Limited | Gupta Chandni Ankit | Sell | 379,748 | 9.05 | 3,436,719 |
| 20-Nov-2025 | Oriental Trimex Limited | Msb E Trade Securities Limited | Sell | 1,254,704 | 8.87 | 11,129,224 |
| 20-Nov-2025 | Oriental Trimex Limited | Manish Kumar Agarwal Huf | Sell | 782,092 | 9.05 | 7,077,933 |
| 20-Nov-2025 | Pramara Promotions Ltd | Shah Jayshree Rajesh | Sell | 63,500 | 328.14 | 20,836,890 |
| 20-Nov-2025 | Physicswallah Limited | Graviton Research Capital Llp | Sell | 15,963,513 | 131.75 | 2,103,192,838 |
| 20-Nov-2025 | Sri Adhikari Bro Tele N L | Leading Leasing Finance & Investment Company Ltd | Sell | 200,000 | 1192.45 | 238,490,000 |
| 20-Nov-2025 | Salasar Techno Engg. Ltd. | Srestha Finvest Limited | Sell | 8,693,514 | 10.61 | 92,238,184 |
| 20-Nov-2025 | Sammaan Capital Limited | Mathisys Advisors Llp | Sell | 4,178,803 | 159.69 | 667,313,051 |
| 20-Nov-2025 | Sammaan Capital Limited | Hrti Private Limited | Sell | 5,510,260 | 158.95 | 875,855,827 |
| 20-Nov-2025 | Sawaliya Food Products L | Kingsman Wealth Management Private Limited | Sell | 111,600 | 280.27 | 31,278,132 |
| 20-Nov-2025 | SBC Exports Limited | Acme Capital Market Limited | Sell | 3,024,773 | 26.34 | 79,672,521 |
| 20-Nov-2025 | Shringar Hou of Mangals L | Lkp Finance Limited | Sell | 445,113 | 228.31 | 101,623,749 |
| 20-Nov-2025 | Tourism Finance Corp | Unity Associates | Sell | 13,095 | 64.68 | 846,985 |
| 20-Nov-2025 | UFO Moviez India Ltd. | Ankita Vishal Shah | Sell | 398,819 | 92.05 | 36,711,289 |
| 20-Nov-2025 | UFO Moviez India Ltd. | Nk Securities Research Private Limited | Sell | 214,183 | 87.64 | 18,770,998 |
| 20-Nov-2025 | Vikran Engineering Ltd | Mathisys Advisors Llp | Sell | 1,549,013 | 113.70 | 176,122,778 |
| 20-Nov-2025 | Vikran Engineering Ltd | Qe Securities Llp | Sell | 1,628,666 | 113.01 | 184,055,545 |
| 20-Nov-2025 | Vikran Engineering Ltd | Junomoneta Finsol Private Limited | Sell | 1,618,524 | 113.79 | 184,171,846 |
| 20-Nov-2025 | Vikran Engineering Ltd | Microcurves Trading Private Limited | Sell | 1,340,206 | 114.80 | 153,855,649 |
| 20-Nov-2025 | Vikran Engineering Ltd | Hrti Private Limited | Sell | 2,095,713 | 113.53 | 237,926,297 |
Equity Block Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| Nil | Nil | Nil | Nil | Nil | Nil | Nil |