India After Market Data – 10-Dec-2025

After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 10-Dec-2025

CategoryDateBuy ValueSell ValueNet Value
FII/FPI 10-Dec-2025 11,700.44 13,351.50 -1,651.06
DII 10-Dec-2025 16,868.94 13,116.63 3,752.31

FII Derivatives Statistics

TypeBuy
Contracts		Buy
Amt (Rs. Cr)		Sell
Contracts		Sell
Amt (Rs. Cr)		Open Interest
Contracts		Open Interest
Amt (Rs. Cr)
Index Futures11,2732,19417,1143,318188,59136,394
Banknifty Futures2,5455213,58873927,3295,580
Finnifty Futures926125145
Midcpnifty Futures5189792117516,4163,119

FII/DII/Client/Pro Derivatives Open Interest

Index
Futures
Long		Index
Futures
Short		Stock
Futures
Long		Stock
Futures
Short		Index
Options
Call
Long		Index
Options
Put
Long		Index
Options
Call
Short		Index
Options
Put
Short		Stock
Options
Call
Long		Stock
Options
Put
Long		Stock
Options
Call
Short		Stock
Options
Put
Short		Total
Long		Total
Short
Client181,51687,0562,941,415311,5432,713,5691,492,3882,461,6361,993,8952,406,836776,2241,435,9791,183,79010,511,9487,473,900
DII69,27034,210197,2724,736,6162,95024,7140047516,816233,764722311,4975,005,312
FII20,126168,4653,619,6022,261,296526,432650,118560,179335,66891,466110,709152,730104,0265,018,4533,582,364
Pro61,17742,358842,309291,143846,567862,2251,067,702699,881906,6121,094,5971,582,916709,8084,613,4864,393,808
Total332,089332,0897,600,5987,600,5984,089,5173,029,4444,089,5173,029,4443,405,3891,998,3463,405,3891,998,34620,455,38320,455,383

FII/DII/Client/Pro Derivatives Volume Traded

Index
Futures
Long		Index
Futures
Short		Stock
Futures
Long		Stock
Futures
Short		Index
Options
Call
Long		Index
Options
Put
Long		Index
Options
Call
Short		Index
Options
Put
Short		Stock
Options
Call
Long		Stock
Options
Put
Long		Stock
Options
Call
Short		Stock
Options
Put
Short		Total
Long		Total
Short
Client58,30855,930276,563280,03813,125,59613,384,22013,036,44113,444,1481,223,111639,8251,097,955636,95228,707,62328,551,464
DII1076184,94171,18201,00001,8001,73713518,3574087,82392,140
FII11,27317,114258,470275,0732,735,3772,692,2512,726,2232,691,991217,736117,792228,448119,6106,032,8996,058,459
Pro35,46131,247412,247405,92818,474,42217,598,35318,572,73117,537,8852,257,9481,391,5662,355,7721,392,71640,169,99740,296,279
Total105,052105,0521,032,2211,032,22134,335,39533,675,82434,335,39533,675,8243,700,5322,149,3183,700,5322,149,31874,998,34274,998,342

Securities in Ban for Next Trading Day

S.No.NSE Symbol
1BANDHANBNK
2SAMMAANCAP

Equity Derivatives Open Interest

DateNSE SymbolScrip NameMWPLOpen InterestLimit for Next Day
10-Dec-2025BANDHANBNKBandhan Bank Limited142,752,962198,835,200123,481,489
10-Dec-2025SAMMAANCAPSammaan Capital Limited122,326,971167,252,800103,388,065
10-Dec-2025360ONE360 One Wam Limited44,660,9484,165,0001,835,986
10-Dec-2025ABBAbb India Limited7,946,5644,184,5002,689,005
10-Dec-2025ABCAPITALAditya Birla Capital Ltd.122,316,423117,136,60080,715,316
10-Dec-2025ADANIENSOLAdani Energy Solution Ltd51,907,38824,884,55019,183,548
10-Dec-2025ADANIENTAdani Enterprises Limited30,942,20644,716,93522,372,133
10-Dec-2025ADANIGREENAdani Green Energy Ltd61,877,95143,108,80023,920,317
10-Dec-2025ADANIPORTSAdani Port & Sez Ltd73,799,00637,890,27524,579,387
10-Dec-2025ALKEMAlkem Laboratories Ltd.6,130,3871,961,1251,600,113
10-Dec-2025AMBERAmber Enterprises (i) Ltd3,067,4543,211,4001,222,514
10-Dec-2025AMBUJACEMAmbuja Cements Ltd119,762,77472,003,75049,698,584
10-Dec-2025ANGELONEAngel One Limited9,647,63411,368,0004,074,486
10-Dec-2025APLAPOLLOApl Apollo Tubes Ltd27,232,1969,201,5007,463,433
10-Dec-2025APOLLOHOSPApollo Hospitals Enter. L15,240,0435,985,2503,388,682
10-Dec-2025ASHOKLEYAshok Leyland Ltd409,181,558261,450,000144,272,930
10-Dec-2025ASIANPAINTAsian Paints Limited52,357,28023,250,00012,035,766
10-Dec-2025ASTRALAstral Limited18,495,53412,906,8257,412,813
10-Dec-2025AUBANKAu Small Finance Bank Ltd86,234,18635,319,00021,133,008
10-Dec-2025AUROPHARMAAurobindo Pharma Ltd41,977,93530,902,85022,792,849
10-Dec-2025AXISBANKAxis Bank Limited316,147,681102,050,00077,204,553
10-Dec-2025BAJAJ-AUTOBajaj Auto Limited12,547,7316,602,1003,540,130
10-Dec-2025BAJAJFINSVBajaj Finserv Ltd.65,659,71227,142,50019,374,942
10-Dec-2025BAJFINANCEBajaj Finance Limited281,116,345131,361,75089,051,153
10-Dec-2025BANKBARODABank Of Baroda257,509,827170,041,95089,870,452
10-Dec-2025BANKINDIABank Of India181,770,92195,368,00055,120,380
10-Dec-2025BDLBharat Dynamics Limited13,786,71612,904,7254,809,519
10-Dec-2025BELBharat Electronics Ltd535,778,534245,461,950123,575,908
10-Dec-2025BHARATFORGBharat Forge Ltd35,155,73712,816,0007,680,251
10-Dec-2025BHARTIARTLBharti Airtel Limited314,058,65674,516,57549,239,063
10-Dec-2025BHELBhel169,029,877137,106,37563,749,640
10-Dec-2025BIOCONBiocon Limited.90,981,17499,807,50049,780,022
10-Dec-2025BLUESTARCOBlue Star Limited19,584,7412,988,3752,244,178
10-Dec-2025BOSCHLTDBosch Limited982,526310,100203,230
10-Dec-2025BPCLBharat Petroleum Corp Lt281,577,33951,300,62528,815,984
10-Dec-2025BRITANNIABritannia Industries Ltd13,082,9784,256,1252,762,577
10-Dec-2025BSEBse Limited48,385,38730,655,50011,967,041
10-Dec-2025CAMSComputer Age Mngt Ser Ltd37,106,07519,230,0009,374,900
10-Dec-2025CANBKCanara Bank504,315,430333,031,500142,459,509
10-Dec-2025CDSLCentral Depo Ser (i) Ltd26,647,50025,752,60010,360,345
10-Dec-2025CGPOWERCg Power And Ind Sol Ltd100,245,79227,544,25015,929,936
10-Dec-2025CHOLAFINCholamandalam In & Fin Co63,212,26818,659,37513,166,902
10-Dec-2025CIPLACipla Ltd57,073,94023,890,87514,169,390
10-Dec-2025COALINDIACoal India Ltd227,199,23891,918,80055,549,946
10-Dec-2025COFORGECoforge Limited50,163,89924,478,12513,730,429
10-Dec-2025COLPALColgate Palmolive Ltd.19,990,94410,047,1506,225,062
10-Dec-2025CONCORContainer Corp Of Ind Ltd48,077,01261,132,50039,436,389
10-Dec-2025CROMPTONCrompt Grea Con Elec Ltd81,400,58990,669,60058,090,904
10-Dec-2025CUMMINSINDCummins India Ltd20,374,2004,484,2002,982,733
10-Dec-2025CYIENTCyient Limited12,039,5445,522,4503,664,043
10-Dec-2025DABURDabur India Ltd89,873,27834,912,50018,573,161
10-Dec-2025DALBHARATDalmia Bharat Limited12,425,0413,984,5002,408,767
10-Dec-2025DELHIVERYDelhivery Limited94,196,22636,818,80016,576,491
10-Dec-2025DIVISLABDivi S Laboratories Ltd16,353,6144,594,4003,050,793
10-Dec-2025DIXONDixon Techno (india) Ltd6,445,4427,439,4502,394,495
10-Dec-2025DLFDlf Limited83,667,73483,857,12549,379,388
10-Dec-2025DMARTAvenue Supermarts Limited22,136,3928,497,3505,454,546
10-Dec-2025DRREDDYDr. Reddy S Laboratories61,006,52123,067,50013,428,616
10-Dec-2025EICHERMOTEicher Motors Ltd20,353,8507,391,0003,502,949
10-Dec-2025ETERNALEternal Limited1,361,988,292442,717,700321,228,924
10-Dec-2025EXIDEINDExide Industries Ltd68,856,80046,942,20030,928,145
10-Dec-2025FEDERALBNKFederal Bank Ltd338,654,719146,510,00071,073,331
10-Dec-2025FORTISFortis Healthcare Ltd62,490,43524,019,57514,256,207
10-Dec-2025GAILGail (india) Ltd402,429,848205,695,000102,371,817
10-Dec-2025GLENMARKGlenmark Pharmaceuticals22,585,18022,049,62514,608,697
10-Dec-2025GMRAIRPORTGmr Airports Limited534,704,421383,973,750187,407,353
10-Dec-2025GODREJCPGodrej Consumer Products58,001,20414,112,00010,561,643
10-Dec-2025GODREJPROPGodrej Properties Ltd24,082,87914,227,9509,039,539
10-Dec-2025GRASIMGrasim Industries Ltd38,514,15720,851,50016,376,468
10-Dec-2025HALHindustan Aeronautics Ltd28,450,88623,040,75010,581,386
10-Dec-2025HAVELLSHavells India Limited38,133,76612,997,0008,347,126
10-Dec-2025HCLTECHHcl Technologies Ltd145,993,53928,331,45018,195,585
10-Dec-2025HDFCAMCHdfc Amc Limited30,518,9167,739,4004,815,823
10-Dec-2025HDFCBANKHdfc Bank Ltd1,329,733,550280,778,300218,430,006
10-Dec-2025HDFCLIFEHdfc Life Ins Co Ltd119,296,25353,956,10031,284,292
10-Dec-2025HEROMOTOCOHero Motocorp Limited19,579,12910,230,9005,961,763
10-Dec-2025HFCLHfcl Limited147,979,599207,677,100116,285,346
10-Dec-2025HINDALCOHindalco Industries Ltd176,136,372104,047,30080,713,005
10-Dec-2025HINDPETROHindustan Petroleum Corp143,933,16861,171,20039,753,301
10-Dec-2025HINDUNILVRHindustan Unilever Ltd.89,517,84013,503,0006,837,997
10-Dec-2025HINDZINCHindustan Zinc Limited167,680,34071,950,37537,989,728
10-Dec-2025HUDCOHsg & Urban Dev Corpn Ltd75,071,25088,841,62535,419,442
10-Dec-2025ICICIBANKIcici Bank Ltd.579,785,172169,785,700114,915,148
10-Dec-2025ICICIGIIcici Lombard Gic Limited26,688,0388,683,6756,162,225
10-Dec-2025ICICIPRULIIcici Pru Life Ins Co Ltd48,653,64321,574,70015,580,871
10-Dec-2025IDEAVodafone Idea Limited8,713,529,09110,103,920,4256,660,051,005
10-Dec-2025IDFCFIRSTBIdfc First Bank Limited761,294,821568,752,275364,005,581
10-Dec-2025IEXIndian Energy Exc Ltd133,395,043138,333,75059,213,422
10-Dec-2025IIFLIifl Finance Limited47,888,37022,294,80012,243,689
10-Dec-2025INDHOTELThe Indian Hotels Co. Ltd111,956,32141,352,00027,092,021
10-Dec-2025INDIANBIndian Bank52,862,15727,502,00012,170,349
10-Dec-2025INDIGOInterglobe Aviation Ltd32,732,86038,759,85013,225,595
10-Dec-2025INDUSINDBKIndusind Bank Limited93,805,78469,969,90047,359,280
10-Dec-2025INDUSTOWERIndus Towers Limited197,705,578122,636,30086,611,349
10-Dec-2025INFYInfosys Limited341,789,333110,341,20072,363,919
10-Dec-2025INOXWINDInox Wind Limited144,708,707159,453,35488,014,414
10-Dec-2025IOCIndian Oil Corp Ltd684,903,861171,780,37591,818,741
10-Dec-2025IRCTCIndian Rail Tour Corp Ltd30,082,78337,157,75019,247,157
10-Dec-2025IREDAIndian Renewable Energy119,011,160110,037,75049,493,970
10-Dec-2025IRFCIndian Railway Fin Corp L226,853,356104,601,00046,165,956
10-Dec-2025ITCItc Ltd1,251,412,841266,894,400176,314,877
10-Dec-2025JINDALSTELJindal Steel Limited54,776,70220,859,37512,638,605
10-Dec-2025JIOFINJio Fin Services Ltd446,457,456273,941,850160,559,754
10-Dec-2025JSWENERGYJsw Energy Limited80,203,75579,251,00050,491,875
10-Dec-2025JSWSTEELJsw Steel Limited133,166,61978,014,47549,119,398
10-Dec-2025JUBLFOODJubilant Foodworks Ltd48,884,73931,386,25018,594,810
10-Dec-2025KALYANKJILKalyan Jewellers Ind Ltd57,552,00950,091,42534,663,502
10-Dec-2025KAYNESKaynes Technology Ind Ltd4,667,78414,961,7003,629,403
10-Dec-2025KEIKei Industries Ltd.9,313,7402,020,9001,188,939
10-Dec-2025KFINTECHKfin Technologies Limited19,911,1798,326,5503,618,344
10-Dec-2025KOTAKBANKKotak Mahindra Bank Ltd215,751,97953,568,80040,684,413
10-Dec-2025KPITTECHKpit Technologies Limited24,568,2956,930,1003,414,952
10-Dec-2025LAURUSLABSLaurus Labs Limited58,629,47727,740,60016,297,029
10-Dec-2025LICHSGFINLic Housing Finance Ltd45,183,07552,021,00034,964,497
10-Dec-2025LICILife Insura Corp Of India32,057,15222,697,50010,865,496
10-Dec-2025LODHALodha Developers Limited42,060,14319,126,35012,821,011
10-Dec-2025LTLarsen & Toubro Ltd.136,007,30322,240,40014,299,101
10-Dec-2025LTFL&t Finance Limited126,777,20599,059,03241,588,822
10-Dec-2025LTIMLtimindtree Limited9,315,9423,876,4502,154,937
10-Dec-2025LUPINLupin Limited35,341,04312,772,1007,984,218
10-Dec-2025M&MMahindra & Mahindra Ltd100,261,45928,082,20019,278,405
10-Dec-2025MANAPPURAMManappuram Finance Ltd82,205,05769,987,00042,820,713
10-Dec-2025MANKINDMankind Pharma Limited16,915,2203,773,2502,361,079
10-Dec-2025MARICOMarico Limited79,408,52941,281,20033,113,088
10-Dec-2025MARUTIMaruti Suzuki India Ltd.16,752,8975,270,1002,996,474
10-Dec-2025MAXHEALTHMax Healthcare Ins Ltd97,211,76827,401,85019,523,174
10-Dec-2025MAZDOCKMazagon Dock Shipbuil Ltd11,364,2249,867,6754,820,272
10-Dec-2025MCXMulti Commodity Exchange7,635,4227,342,1252,812,128
10-Dec-2025MFSLMax Financial Serv Ltd34,712,15710,537,6007,901,676
10-Dec-2025MOTHERSONSamvrdhna Mthrsn Intl Ltd542,522,848272,967,750179,720,313
10-Dec-2025MPHASISMphasis Limited14,652,8558,461,2006,178,240
10-Dec-2025MUTHOOTFINMuthoot Finance Limited16,050,6906,659,4003,021,194
10-Dec-2025NATIONALUMNational Aluminium Co Ltd134,225,816118,590,00063,453,561
10-Dec-2025NAUKRIInfo Edge (i) Ltd60,530,91112,871,1257,826,519
10-Dec-2025NBCCNbcc (india) Limited154,894,704146,360,50084,691,178
10-Dec-2025NCCNcc Limited72,342,84851,051,60024,036,297
10-Dec-2025NESTLEINDNestle India Limited71,801,27426,650,50016,927,643
10-Dec-2025NHPCNhpc Ltd398,201,603138,387,20073,427,606
10-Dec-2025NMDCNmdc Ltd.517,037,525487,113,750324,985,609
10-Dec-2025NTPCNtpc Ltd572,782,298148,767,00096,495,802
10-Dec-2025NUVAMANuvama Wealth Manage Ltd2,444,664836,100395,923
10-Dec-2025NYKAAFsn E Commerce Ventures205,324,17786,196,87556,832,822
10-Dec-2025OBEROIRLTYOberoi Realty Limited17,614,0938,255,4504,651,149
10-Dec-2025OFSSOracle Fin Serv Soft Ltd.3,401,7322,551,6501,438,768
10-Dec-2025OILOil India Ltd94,123,58721,337,40011,939,204
10-Dec-2025ONGCOil And Natural Gas Corp.517,141,211159,889,500104,770,400
10-Dec-2025PAGEINDPage Industries Ltd955,549413,835248,720
10-Dec-2025PATANJALIPatanjali Foods Limited50,840,13744,203,50034,071,797
10-Dec-2025PAYTMOne 97 Communications Ltd95,715,38233,955,37518,947,202
10-Dec-2025PERSISTENTPersistent Systems Ltd16,151,8513,775,6002,290,738
10-Dec-2025PETRONETPetronet Lng Limited93,668,13679,169,70046,492,914
10-Dec-2025PFCPower Fin Corp Ltd.203,602,113151,804,90082,944,984
10-Dec-2025PGELPg Electroplast Ltd23,897,68425,951,35011,215,244
10-Dec-2025PHOENIXLTDThe Phoenix Mills Ltd28,283,1554,988,2003,420,171
10-Dec-2025PIDILITINDPidilite Industries Ltd31,170,5159,227,5006,926,277
10-Dec-2025PIINDPi Industries Ltd8,178,2753,547,7752,308,350
10-Dec-2025PNBPunjab National Bank447,910,372507,672,000241,596,684
10-Dec-2025PNBHOUSINGPnb Housing Fin Ltd.28,062,40621,485,75015,547,180
10-Dec-2025POLICYBZRPb Fintech Limited51,720,05710,314,5006,657,309
10-Dec-2025POLYCABPolycab India Limited8,350,6883,092,0001,907,371
10-Dec-2025POWERGRIDPower Grid Corp. Ltd.488,832,949126,294,90076,853,941
10-Dec-2025POWERINDIAHitachi Energy India Ltd1,917,9161,091,350324,541
10-Dec-2025PPLPHARMAPiramal Pharma Limited120,138,59744,830,00022,545,974
10-Dec-2025PRESTIGEPrestige Estate Ltd25,234,5347,266,1504,380,891
10-Dec-2025RBLBANKRbl Bank Limited91,351,468109,451,77576,471,157
10-Dec-2025RECLTDRec Limited187,084,550171,164,450101,360,522
10-Dec-2025RELIANCEReliance Industries Ltd662,701,060179,386,500108,437,776
10-Dec-2025RVNLRail Vikas Nigam Limited84,941,46076,389,67541,284,770
10-Dec-2025SAILSteel Authority Of India216,861,410248,272,800174,706,573
10-Dec-2025SBICARDSbi Cards & Pay Ser Ltd39,583,53725,370,40015,251,647
10-Dec-2025SBILIFESbi Life Insurance Co Ltd44,735,13212,982,1258,210,800
10-Dec-2025SBINState Bank Of India407,307,212162,300,75083,666,252
10-Dec-2025SHREECEMShree Cement Limited1,548,028412,100299,162
10-Dec-2025SHRIRAMFINShriram Finance Limited210,459,27689,930,77564,856,406
10-Dec-2025SIEMENSSiemens Ltd13,354,5884,902,7752,773,618
10-Dec-2025SOLARINDSSolar Industries (i) Ltd3,644,8171,792,500960,092
10-Dec-2025SONACOMSSona Blw Precision Frgs L67,126,54822,297,10013,699,144
10-Dec-2025SRFSrf Ltd21,205,3007,452,8004,192,116
10-Dec-2025SUNPHARMASun Pharmaceutical Ind L109,220,04322,820,35016,126,112
10-Dec-2025SUPREMEINDSupreme Industries Ltd7,242,0743,839,1502,150,521
10-Dec-2025SUZLONSuzlon Energy Limited1,813,533,848540,586,425275,352,479
10-Dec-2025SYNGENESyngene International Ltd28,408,33313,005,0008,665,381
10-Dec-2025TATACONSUMTata Consumer Product Ltd65,471,52819,969,40012,512,830
10-Dec-2025TATAELXSITata Elxsi Limited4,309,6314,119,2001,979,820
10-Dec-2025TATAPOWERTata Power Co Ltd169,808,198124,192,50058,300,239
10-Dec-2025TATASTEELTata Steel Limited833,987,639566,252,500293,754,583
10-Dec-2025TATATECHTata Technologies Limited27,246,56922,683,20012,100,784
10-Dec-2025TCSTata Consultancy Serv Lt123,298,27142,698,60026,120,732
10-Dec-2025TECHMTech Mahindra Limited76,137,45132,324,40022,098,617
10-Dec-2025TIINDIATube Invest Of India Ltd14,039,2495,554,8003,283,164
10-Dec-2025TITAGARHTitagarh Rail Systems Ltd12,028,03611,584,0506,123,082
10-Dec-2025TITANTitan Company Limited41,744,33415,219,92510,115,112
10-Dec-2025TMPVTata Motors Pass Veh Ltd284,575,867201,188,80091,100,428
10-Dec-2025TORNTPHARMTorrent Pharmaceuticals L16,072,6723,363,0002,506,483
10-Dec-2025TORNTPOWERTorrent Power Ltd24,646,0224,729,2252,950,705
10-Dec-2025TRENTTrent Ltd33,590,48716,159,9009,189,602
10-Dec-2025TVSMOTORTvs Motor Company Ltd35,369,44511,140,1507,735,287
10-Dec-2025ULTRACEMCOUltratech Cement Limited11,962,0664,251,0502,809,811
10-Dec-2025UNIONBANKUnion Bank Of India289,041,713150,573,90082,655,192
10-Dec-2025UNITDSPRUnited Spirits Limited47,269,41618,741,20012,793,158
10-Dec-2025UNOMINDAUno Minda Limited22,813,8028,848,4004,517,904
10-Dec-2025UPLUpl Limited82,588,39348,037,46034,903,556
10-Dec-2025VBLVarun Beverages Limited203,804,33975,633,07544,898,710
10-Dec-2025VEDLVedanta Limited255,091,106174,816,100111,374,023
10-Dec-2025VOLTASVoltas Ltd34,594,68917,122,87510,844,149
10-Dec-2025WIPROWipro Ltd292,948,819200,076,000121,841,492
10-Dec-2025YESBANKYes Bank Limited3,136,562,3461,755,937,1001,068,874,666
10-Dec-2025ZYDUSLIFEZydus Lifesciences Ltd32,617,80317,602,20010,569,255

Equity Bulk Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
10-Dec-2025Adani Green Energy LtdQuant Mutual FundBuy12,371,134970.0011,999,999,980
10-Dec-2025Aequs LimitedIrage Broking Services LlpBuy2,596,668146.11379,399,161
10-Dec-2025Aequs LimitedJunomoneta Finsol Private LimitedBuy7,919,123146.421,159,517,990
10-Dec-2025Aequs LimitedSmallcap World Fund IncBuy10,719,655142.481,527,336,444
10-Dec-2025Auri Grow India LimitedNeo Apex Share Broking Services LlpBuy11,355,0000.728,175,600
10-Dec-2025Auri Grow India LimitedMeet Rajendrakumar PatelBuy17,600,0000.7112,496,000
10-Dec-2025BLS E-Services LimitedKurjibhai Premjibhai RupareliyaBuy600,000209.08125,448,000
10-Dec-2025CSL Finance LimitedVisaria Securities Pvt Ltd.Buy168,869294.0049,647,486
10-Dec-2025Ecoline Exim LimitedOwn Infracon Private LimitedBuy141,000142.0020,022,000
10-Dec-2025Ellenbarrie Indus Gases LSaravana Stocks Invt. P Ltd.Buy1,525,000350.55534,588,750
10-Dec-2025Excelsoft Technologies LMusigma SecuritiesBuy1,147,071100.29115,039,751
10-Dec-2025Excelsoft Technologies LMathisys Advisors LlpBuy2,856,067100.21286,206,474
10-Dec-2025Excelsoft Technologies LQe Securities LlpBuy2,034,901100.54204,588,947
10-Dec-2025Excelsoft Technologies LHrti Private LimitedBuy1,468,949100.41147,497,169
10-Dec-2025Excelsoft Technologies LNk Securities Research Private LimitedBuy978,330100.1197,940,616
10-Dec-2025Excelsoft Technologies LIrage Broking Services LlpBuy907,450100.2890,999,086
10-Dec-2025Excelsoft Technologies LJunomoneta Finsol Private LimitedBuy3,788,459100.24379,755,130
10-Dec-2025Excelsoft Technologies LMicrocurves Trading Private LimitedBuy1,183,421100.39118,803,634
10-Dec-2025Excelsoft Technologies LAlgoquant Fintech LimitedBuy969,474100.0997,034,653
10-Dec-2025Excelsoft Technologies LJump Trading Financial India Private LimitedBuy2,505,609100.24251,162,246
10-Dec-2025Fabtech Technologies LtdArihant Capital Markets LimitedBuy701,655246.56173,000,057
10-Dec-2025Freshara Agro Exports LtdRitu BapnaBuy150,000162.0024,300,000
10-Dec-2025GLOBE ENTERPRISE (I) LTDL7 Hitech Private LimitedBuy2,541,6932.406,100,063
10-Dec-2025Hikal LimitedHrti Private LimitedBuy1,732,055251.06434,849,728
10-Dec-2025Kaynes Technology Ind LtdJump Trading Financial India Private LimitedBuy833,5674113.643,428,994,554
10-Dec-2025Kaynes Technology Ind LtdHrti Private LimitedBuy702,1014082.642,866,425,627
10-Dec-2025Kaynes Technology Ind LtdGraviton Research Capital LlpBuy684,0784269.912,920,951,493
10-Dec-2025Kesoram Industries Ltd.Ankita Vishal ShahBuy4,065,2138.4734,432,354
10-Dec-2025Lloyds Enterprises LtdIrage Broking Services LlpBuy73,18056.554,138,329
10-Dec-2025Lloyds Enterprises LtdF3 Advisors Private LimitedBuy15,547,43556.84883,716,205
10-Dec-2025Markolines Pavement Tec LVistaar Trading Service Private LimitedBuy87,834161.4314,179,043
10-Dec-2025Shri Kanha Stainless LtdAlacrity Securities LtdBuy100,80088.008,870,400
10-Dec-2025Suntech Infra Solutions LBrn Commodities & Trading Co. Pvt. LtdBuy115,20040.124,621,824
10-Dec-2025Vaxtex Cotfab LimitedNeo Apex Venture LlpBuy1,000,0002.542,540,000
10-Dec-2025Venky’s (India) LimitedPace Stock Broking Services Pvt LtdBuy110,6721562.78172,955,988
10-Dec-2025Venky’s (India) LimitedMusigma SecuritiesBuy111,2581557.68173,304,361
10-Dec-2025Venky’s (India) LimitedSilverleaf Capital Services Private LimitedBuy140,3171556.50218,403,411
10-Dec-2025Venky’s (India) LimitedNk Securities Research Private LimitedBuy219,8851566.79344,513,619
10-Dec-2025Venky’s (India) LimitedJunomoneta Finsol Private LimitedBuy80,5511561.70125,796,497
10-Dec-2025Venky’s (India) LimitedQe Securities LlpBuy76,9381549.58119,221,586
10-Dec-2025Venky’s (India) LimitedIrage Broking Services LlpBuy150,3581569.34235,962,824
10-Dec-2025Vidya Wires LimitedIrage Broking Services LlpBuy2,119,59855.80118,273,568
10-Dec-2025Vidya Wires LimitedPure Broking Private LimitedBuy3,866,76456.47218,356,163
10-Dec-2025Vidya Wires LimitedNk Securities Research Private LimitedBuy1,461,38155.2880,785,142
10-Dec-2025Vidya Wires LimitedJunomoneta Finsol Private LimitedBuy4,908,04755.64273,083,735
10-Dec-2025Vidya Wires LimitedEquism Capital Private LimitedBuy1,340,43754.7973,442,543
10-Dec-2025Vidya Wires LimitedGrt Strategic Ventures LlpBuy4,617,41456.13259,175,448
10-Dec-2025Adani Green Energy LtdTotalenergies Renewables Indian Ocean LtdSell28,640,138970.0027,780,933,860
10-Dec-2025Aequs LimitedJunomoneta Finsol Private LimitedSell7,898,489146.511,157,207,623
10-Dec-2025Aequs LimitedIrage Broking Services LlpSell3,455,412146.41505,906,871
10-Dec-2025Auri Grow India LimitedNeo Apex Share Broking Services LlpSell11,355,0000.728,175,600
10-Dec-2025Auri Grow India LimitedMeet Rajendrakumar PatelSell17,600,0000.7212,672,000
10-Dec-2025CSL Finance LimitedKamal VisariaSell168,818294.0049,632,492
10-Dec-2025Ecoline Exim LimitedManish Kiritkumar Shah (huf)Sell298,000142.0042,316,000
10-Dec-2025Ellenbarrie Indus Gases LSspl Securities Private LimitedSell1,525,000350.55534,588,750
10-Dec-2025Excelsoft Technologies LAlgoquant Fintech LimitedSell969,474100.1797,112,211
10-Dec-2025Excelsoft Technologies LMicrocurves Trading Private LimitedSell1,183,421100.48118,910,142
10-Dec-2025Excelsoft Technologies LJunomoneta Finsol Private LimitedSell3,761,349100.29377,225,691
10-Dec-2025Excelsoft Technologies LJump Trading Financial India Private LimitedSell2,505,609100.21251,087,078
10-Dec-2025Excelsoft Technologies LHrti Private LimitedSell1,147,283100.12114,865,974
10-Dec-2025Excelsoft Technologies LMathisys Advisors LlpSell2,844,742100.09284,730,227
10-Dec-2025Excelsoft Technologies LQe Securities LlpSell2,075,25199.77207,047,792
10-Dec-2025Excelsoft Technologies LIrage Broking Services LlpSell766,23299.5976,309,045
10-Dec-2025Excelsoft Technologies LNk Securities Research Private LimitedSell978,556100.1698,012,169
10-Dec-2025Excelsoft Technologies LMusigma SecuritiesSell1,147,071100.32115,074,163
10-Dec-2025Fabtech Technologies LtdArihant Capital Markets LimitedSell370,946250.6392,970,196
10-Dec-2025Freshara Agro Exports LtdAparna Samir ThakkerSell147,000162.0023,814,000
10-Dec-2025GLOBE ENTERPRISE (I) LTDL7 Hitech Private LimitedSell141,6932.42342,897
10-Dec-2025Hikal LimitedHrti Private LimitedSell1,675,248251.03420,537,505
10-Dec-2025Kaynes Technology Ind LtdGraviton Research Capital LlpSell686,5784277.352,936,734,408
10-Dec-2025Kaynes Technology Ind LtdJump Trading Financial India Private LimitedSell833,5674122.823,436,646,699
10-Dec-2025Kaynes Technology Ind LtdHrti Private LimitedSell826,4454095.043,384,325,333
10-Dec-2025Kesoram Industries Ltd.Ankita Vishal ShahSell3,165,2138.4726,809,354
10-Dec-2025KSR Footwear LimitedAnshul SaigalSell149,00022.453,345,050
10-Dec-2025Lloyds Enterprises LtdIrage Broking Services LlpSell11,624,05156.84660,711,059
10-Dec-2025Lloyds Enterprises LtdF3 Advisors Private LimitedSell547,43556.0730,694,680
10-Dec-2025Magson Retail And Dist LZaki Abbas NasserSell85,000109.589,314,300
10-Dec-2025Markolines Pavement Tec LVistaar Trading Service Private LimitedSell119,789162.0019,405,818
10-Dec-2025Sheetal Cool Products LtdZaki Abbas NasserSell80,000265.1121,208,800
10-Dec-2025Suntech Infra Solutions LMili Consultants & Inv. P. LtdSell107,20040.144,303,008
10-Dec-2025Vaxtex Cotfab LimitedNeo Apex Venture LlpSell2,150,0002.665,719,000
10-Dec-2025Venky’s (India) LimitedSilverleaf Capital Services Private LimitedSell140,3171557.02218,476,375
10-Dec-2025Venky’s (India) LimitedJunomoneta Finsol Private LimitedSell80,2491563.06125,434,002
10-Dec-2025Venky’s (India) LimitedQe Securities LlpSell76,3601557.12118,901,683
10-Dec-2025Venky’s (India) LimitedIrage Broking Services LlpSell128,3471565.07200,872,039
10-Dec-2025Venky’s (India) LimitedNk Securities Research Private LimitedSell219,8851567.75344,724,709
10-Dec-2025Venky’s (India) LimitedPace Stock Broking Services Pvt LtdSell110,6721564.11173,103,182
10-Dec-2025Venky’s (India) LimitedMusigma SecuritiesSell111,2581559.56173,513,526
10-Dec-2025Vidya Wires LimitedPure Broking Private LimitedSell3,858,78056.53218,136,833
10-Dec-2025Vidya Wires LimitedNk Securities Research Private LimitedSell1,461,38155.3180,828,983
10-Dec-2025Vidya Wires LimitedIrage Broking Services LlpSell2,407,40355.52133,659,015
10-Dec-2025Vidya Wires LimitedGrt Strategic Ventures LlpSell4,617,41456.15259,267,796
10-Dec-2025Vidya Wires LimitedAbundantia Capital Vcc – Abundantia Capital IiiSell1,066,11252.0055,437,824
10-Dec-2025Vidya Wires LimitedEquism Capital Private LimitedSell1,340,43754.6573,254,882
10-Dec-2025Vidya Wires LimitedJunomoneta Finsol Private LimitedSell4,867,68555.71271,178,731
10-Dec-2025Vidya Wires LimitedCitigroup Global Markets Mauritius Private LimitedSell2,495,00054.47135,902,650

Equity Block Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
10-Dec-2025Adani Green Energy LtdAmity Holdings Private LimitedBuy3,082,500970.00 2,990,025,000
10-Dec-2025Adani Green Energy LtdParshva TradingBuy360,200970.00 349,394,000
10-Dec-2025Adani Green Energy LtdCohesion Mk Best Ideas Sub-trustBuy1,289,000970.00 1,250,330,000
10-Dec-2025Adani Green Energy LtdFour Dimensions Securities (india) Ltd.Buy1,546,400970.00 1,500,008,000
10-Dec-2025Adani Green Energy LtdGeecee Ventures LimitedBuy257,800970.00 250,066,000
10-Dec-2025Adani Green Energy LtdParesh Mohanlal ParekhBuy644,000970.00 624,680,000
10-Dec-2025Adani Green Energy LtdSanatan Financial Advisory Services Private LimitedBuy1,805,000970.00 1,750,850,000
10-Dec-2025Adani Green Energy LtdShruti Gagan ChaturvediBuy258,000970.00 250,260,000
10-Dec-2025Adani Green Energy LtdUrudavan Investment And Trading Pvt. Ltd.Buy567,000970.00 549,990,000
10-Dec-2025Adani Green Energy LtdVijay Mohanlal ParekhBuy644,000970.00 624,680,000
10-Dec-2025Adani Green Energy LtdVisaria Family TrustBuy360,000970.00 349,200,000
10-Dec-2025Adani Green Energy LtdAuthum Investment & Infrastructure LimitedBuy1,598,000970.00 1,550,060,000
10-Dec-2025Adani Green Energy LtdBnp Paribas Financial MarketsBuy1,549,999970.00 1,503,499,030
10-Dec-2025Adani Green Energy LtdMc Jain Infoservices Private LimitedBuy257,800970.00 250,066,000
10-Dec-2025Adani Green Energy LtdEdelweiss Mutual FundBuy1,030,927970.00 999,999,190
10-Dec-2025Adani Green Energy LtdVanguard Emerging Markets Shares Index FundBuy1,018,378970.00 987,826,660
10-Dec-2025Adani Green Energy LtdQuant Mutual FundBuy12,371,134970.00 11,999,999,980
10-Dec-2025Eicher Motors LtdPi Opportunities Aif V LlpBuy137,6657250.00 998,071,250
10-Dec-2025ICICI Bank Ltd.Pi Opportunities Aif V LlpBuy1,094,0921361.00 1,489,059,212
10-Dec-2025PNB Housing Fin Ltd.Pi Opportunities Aif V LlpBuy1,129,944885.00 1,000,000,440
10-Dec-2025SBI Life Insurance Co LtdPi Opportunities Aif V LlpBuy499,2512020.00 1,008,487,020
10-Dec-2025Adani Green Energy LtdTotalenergies Renewables Indian Ocean LtdSell28,640,138970.00 27,780,933,860
10-Dec-2025Eicher Motors LtdPioneer Investment FundSell137,6657250.00 998,071,250
10-Dec-2025ICICI Bank Ltd.Azim Premji Trust (api)Sell1,094,0921361.00 1,489,059,212
10-Dec-2025PNB Housing Fin Ltd.Pioneer Investment FundSell1,129,944885.00 1,000,000,440
10-Dec-2025SBI Life Insurance Co LtdPioneer Investment FundSell499,2512020.00 1,008,487,020