India After Market Data – 15-Dec-2025

After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 15-Dec-2025

CategoryDateBuy ValueSell ValueNet Value
FII/FPI 15-Dec-2025 8,609.68 10,078.00 -1,468.32
DII 15-Dec-2025 11,749.18 9,956.93 1,792.25

FII Derivatives Statistics

TypeBuy
Contracts		Buy
Amt (Rs. Cr)		Sell
Contracts		Sell
Amt (Rs. Cr)		Open Interest
Contracts		Open Interest
Amt (Rs. Cr)
Index Futures11,4612,2378,9701,762187,87736,638
Banknifty Futures2,6455462,35648727,1915,619
Finnifty Futures10218326548
Midcpnifty Futures69013274214315,0472,926

FII/DII/Client/Pro Derivatives Open Interest

Index
Futures
Long		Index
Futures
Short		Stock
Futures
Long		Stock
Futures
Short		Index
Options
Call
Long		Index
Options
Put
Long		Index
Options
Call
Short		Index
Options
Put
Short		Stock
Options
Call
Long		Stock
Options
Put
Long		Stock
Options
Call
Short		Stock
Options
Put
Short		Total
Long		Total
Short
Client181,43480,5572,980,750323,4782,785,3253,035,3582,746,0103,259,0552,467,098915,9921,513,4081,229,31312,365,9579,151,821
DII77,39934,310216,4044,761,1252,95024,1540047517,083271,624833338,4655,067,892
FII19,976167,9013,650,5412,274,698598,241763,103603,860527,370100,426120,619162,286118,8195,252,9063,854,934
Pro39,34435,385821,261309,6551,001,6831,227,4671,038,3281,263,658976,5921,096,0751,597,273800,8045,162,4225,045,103
Total318,153318,1537,668,9567,668,9564,388,1985,050,0824,388,1985,050,0823,544,5912,149,7693,544,5912,149,76923,119,75023,119,750

FII/DII/Client/Pro Derivatives Volume Traded

Index
Futures
Long		Index
Futures
Short		Stock
Futures
Long		Stock
Futures
Short		Index
Options
Call
Long		Index
Options
Put
Long		Index
Options
Call
Short		Index
Options
Put
Short		Stock
Options
Call
Long		Stock
Options
Put
Long		Stock
Options
Call
Short		Stock
Options
Put
Short		Total
Long		Total
Short
Client49,97648,375296,794272,77525,791,06025,061,91325,759,23524,952,4411,266,414511,3521,191,681505,29852,977,50952,729,805
DII1,5521,60068,94258,547000010003,0524570,59463,244
FII11,4618,970208,347241,6964,143,5554,515,4454,165,2984,528,195237,697118,414244,384120,2019,234,9199,308,744
Pro30,17234,216361,900362,96538,232,89637,543,16938,242,97837,639,8912,171,8031,161,2142,236,8971,165,43679,501,15479,682,383
Total93,16193,161935,983935,98368,167,51167,120,52768,167,51167,120,5273,676,0141,790,9803,676,0141,790,980141,784,176141,784,176

Securities in Ban for Next Trading Day

S.No.NSE Symbol
1BANDHANBNK

Equity Bulk Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
12-Dec-2025Anik Industries LimitedMgo High Conviction Fund Incorporated Vcc Sub-fundBuy538,75253.4528,796,294
12-Dec-2025BALAXI PHARMA LtdDulcet Advisory Private LimitedBuy471,00030.0014,130,000
12-Dec-2025C2C Advanced Systems LtdMatalia Stock Broking Private LimitedBuy93,750465.3243,623,750
12-Dec-2025C2C Advanced Systems LtdMansi Share And Stock Broking Private LimitedBuy106,350463.5949,302,797
12-Dec-2025Dhariwalcorp LimitedGreenx Wealth Multihorizons Opportunity FundBuy103,200304.4631,420,272
12-Dec-2025Dynacons Sys & Sol. Ltd.Silverleaf Capital Services Private LimitedBuy114,620970.76111,268,511
12-Dec-2025Dynacons Sys & Sol. Ltd.Junomoneta Finsol Private LimitedBuy120,270974.88117,248,818
12-Dec-2025Dynacons Sys & Sol. Ltd.Jump Trading Financial India Private LimitedBuy198,889976.85194,284,720
12-Dec-2025Dynacons Sys & Sol. Ltd.Musigma SecuritiesBuy137,188972.71133,444,139
12-Dec-2025Dynacons Sys & Sol. Ltd.Pace Stock Broking Services Pvt LtdBuy185,790974.02180,963,176
12-Dec-2025Dynacons Sys & Sol. Ltd.Elixir Wealth Management Private LimitedBuy139,700981.31137,089,007
12-Dec-2025Dynacons Sys & Sol. Ltd.Puma SecuritiesBuy79,963976.9478,119,053
12-Dec-2025Dynacons Sys & Sol. Ltd.Qicap Markets LlpBuy127,990975.50124,854,245
12-Dec-2025Dynacons Sys & Sol. Ltd.Qe Securities LlpBuy88,421969.3785,712,665
12-Dec-2025Dynacons Sys & Sol. Ltd.Irage Broking Services LlpBuy142,073974.74138,484,236
12-Dec-2025Dynacons Sys & Sol. Ltd.Nk Securities Research Private LimitedBuy285,833973.69278,312,734
12-Dec-2025Dynacons Sys & Sol. Ltd.Grt Strategic Ventures LlpBuy163,640975.29159,596,456
12-Dec-2025Encompass Design India LMahalaxmi Brokrage India Private LimitedBuy210,000203.3042,693,000
12-Dec-2025Encompass Design India LRj HufBuy100,800203.3020,492,640
12-Dec-2025Encompass Design India LRadiant Global Fund-class B Participating SharesBuy98,400203.3020,004,720
12-Dec-2025Encompass Design India LAnvay Tradelinks LlpBuy100,800203.3020,492,640
12-Dec-2025Encompass Design India LAlacrity Securities LtdBuy100,800203.3020,492,640
12-Dec-2025Encompass Design India LM7 Global Fund Pcc – Cell Dewcap FundBuy73,200203.3014,881,560
12-Dec-2025Encompass Design India LZeal Global Opportunities FundBuy74,400203.3015,125,520
12-Dec-2025Excelsoft Technologies LQe Securities LlpBuy702,98998.7069,385,014
12-Dec-2025Excelsoft Technologies LHrti Private LimitedBuy555,08598.3254,575,957
12-Dec-2025Excelsoft Technologies LJunomoneta Finsol Private LimitedBuy726,58798.6071,641,478
12-Dec-2025Fabtech Technologies LtdSw Capital Private LimitedBuy303,792248.6575,537,881
12-Dec-2025Flywings Simulat T C LtdPritam Prakash AgarwalBuy54,000195.0010,530,000
12-Dec-2025Flywings Simulat T C LtdMg 369 FinventureBuy70,800203.2714,391,516
12-Dec-2025Flywings Simulat T C LtdGreen Park Leafin Private LimitedBuy100,200194.6219,500,924
12-Dec-2025Flywings Simulat T C LtdJain Vanijya Udyog LimitedBuy85,800203.6617,474,028
12-Dec-2025Honeywell Auto India Ltd.Sbi Mutual FundBuy99,99233895.003,389,228,840
12-Dec-2025Kandarp Dg Smart Bpo LtdAltizen Ventures LlpBuy54,000125.006,750,000
12-Dec-2025Kaynes Technology Ind LtdSmallcap World Fund IncBuy446,9214206.381,879,919,556
12-Dec-2025Kaynes Technology Ind LtdGraviton Research Capital LlpBuy593,7914205.662,497,283,057
12-Dec-2025Kaynes Technology Ind LtdJump Trading Financial India Private LimitedBuy367,1704217.151,548,410,966
12-Dec-2025KESORAM INDUSTRIES LTDPitamber Flour Mills Private LimitedBuy1,583,1658.1612,918,626
12-Dec-2025Neogen Chemicals LimitedJunomoneta Finsol Private LimitedBuy153,7791112.14171,023,777
12-Dec-2025N R Vandana Tex Ind LtdVinayak Pratisthan Private LimitedBuy120,00061.967,435,200
12-Dec-2025Page Industries LimitedSbi Mutual FundBuy190,00036930.007,016,700,000
12-Dec-2025Rico Auto Industries LtdAlgoquant Fintech LimitedBuy1,327,628117.41155,876,803
12-Dec-2025Rico Auto Industries LtdMathisys Advisors LlpBuy1,081,493117.14126,686,090
12-Dec-2025Rico Auto Industries LtdMusigma SecuritiesBuy898,388117.70105,740,268
12-Dec-2025Rico Auto Industries LtdHrti Private LimitedBuy1,866,101116.76217,885,953
12-Dec-2025Rico Auto Industries LtdJunomoneta Finsol Private LimitedBuy2,299,453117.58270,369,684
12-Dec-2025Rico Auto Industries LtdQe Securities LlpBuy1,578,678117.06184,800,047
12-Dec-2025Sawaliya Food Products LBaahubali EnterpriseBuy28,800296.158,529,120
12-Dec-2025Shakti Pumps (I) LtdQe Securities LlpBuy884,494636.12562,644,323
12-Dec-2025Shakti Pumps (I) LtdHrti Private LimitedBuy660,645633.07418,234,530
12-Dec-2025Shakti Pumps (I) LtdGraviton Research Capital LlpBuy736,044614.23452,100,306
12-Dec-2025Shakti Pumps (I) LtdJunomoneta Finsol Private LimitedBuy1,059,579636.21674,114,756
12-Dec-2025Shakti Pumps (I) LtdAlphagrep Securities Private LimitedBuy784,813637.55500,357,528
12-Dec-2025SMC Global Securities LtdMansukh Securities & Finance LimitedBuy2,187,71182.33180,114,247
12-Dec-2025Transformers And RectifieJunomoneta Finsol Private LimitedBuy2,136,066267.22570,799,557
12-Dec-2025Transformers And RectifieHrti Private LimitedBuy2,145,465264.58567,647,130
12-Dec-2025Transformers And RectifieMathisys Advisors LlpBuy1,555,249261.05405,997,751
12-Dec-2025Transformers And RectifieGraviton Research Capital LlpBuy1,630,814260.41424,680,274
12-Dec-2025Transformers And RectifieQe Securities LlpBuy1,655,210262.53434,542,281
12-Dec-2025TechEra Engineer (Ind) LRj HufBuy312,000210.1465,563,680
12-Dec-2025Anik Industries LimitedForbes EmfSell538,75253.4528,796,294
12-Dec-2025BALAXI PHARMA LtdDulcet Advisory Private LimitedSell330,56431.8210,518,546
12-Dec-2025C2C Advanced Systems LtdMatalia Stock Broking Private LimitedSell93,750465.6843,657,500
12-Dec-2025C2C Advanced Systems LtdMansi Share And Stock Broking Private LimitedSell35,100471.3516,544,385
12-Dec-2025Dynacons Sys & Sol. Ltd.Puma SecuritiesSell79,963978.0778,209,411
12-Dec-2025Dynacons Sys & Sol. Ltd.Silverleaf Capital Services Private LimitedSell114,620971.52111,355,622
12-Dec-2025Dynacons Sys & Sol. Ltd.Nk Securities Research Private LimitedSell285,833974.31278,489,950
12-Dec-2025Dynacons Sys & Sol. Ltd.Musigma SecuritiesSell137,188973.93133,611,509
12-Dec-2025Dynacons Sys & Sol. Ltd.Pace Stock Broking Services Pvt LtdSell185,790975.05181,154,540
12-Dec-2025Dynacons Sys & Sol. Ltd.Elixir Wealth Management Private LimitedSell139,700982.35137,234,295
12-Dec-2025Dynacons Sys & Sol. Ltd.Junomoneta Finsol Private LimitedSell122,305975.28119,281,620
12-Dec-2025Dynacons Sys & Sol. Ltd.Qicap Markets LlpSell127,990975.98124,915,680
12-Dec-2025Dynacons Sys & Sol. Ltd.Grt Strategic Ventures LlpSell163,640975.95159,704,458
12-Dec-2025Dynacons Sys & Sol. Ltd.Jump Trading Financial India Private LimitedSell198,889978.19194,551,231
12-Dec-2025Dynacons Sys & Sol. Ltd.Irage Broking Services LlpSell183,657975.68179,190,462
12-Dec-2025Dynacons Sys & Sol. Ltd.Qe Securities LlpSell88,392967.9185,555,501
12-Dec-2025Excelsoft Technologies LJunomoneta Finsol Private LimitedSell727,38698.6271,734,807
12-Dec-2025Excelsoft Technologies LQe Securities LlpSell691,41898.3067,966,389
12-Dec-2025Excelsoft Technologies LHrti Private LimitedSell637,90798.6162,904,009
12-Dec-2025Fabtech Technologies LtdChungath Karunakaran Padma KumarSell525,000251.92132,258,000
12-Dec-2025Fabtech Technologies LtdSw Capital Private LimitedSell215,279242.6252,230,991
12-Dec-2025Flywings Simulat T C LtdGretex Share Broking LimitedSell149,400204.7530,589,650
12-Dec-2025Flywings Simulat T C LtdLc Venture Debt FundSell61,200195.0011,934,000
12-Dec-2025G-TEC JAINX EDUCATION LTDNovarathanmal PraveenkumarSell134,94131.044,188,569
12-Dec-2025Honeywell Auto India Ltd.Sbi Mutual FundSell99,99433895.003,389,296,630
12-Dec-2025Kandarp Dg Smart Bpo LtdRaavi EnterpriseSell50,000125.006,250,000
12-Dec-2025Kaynes Technology Ind LtdJump Trading Financial India Private LimitedSell367,1704208.341,545,176,198
12-Dec-2025Kaynes Technology Ind LtdGraviton Research Capital LlpSell593,7914206.442,497,746,214
12-Dec-2025Neogen Chemicals LimitedJunomoneta Finsol Private LimitedSell153,7911112.64171,114,018
12-Dec-2025Page Industries LimitedSbi Mutual FundSell190,00036930.007,016,700,000
12-Dec-2025Patel Engineering LtdBank Of BarodaSell745,6242.241,670,198
12-Dec-2025Rico Auto Industries LtdMathisys Advisors LlpSell1,080,887117.35126,842,089
12-Dec-2025Rico Auto Industries LtdQe Securities LlpSell1,594,619117.29187,032,863
12-Dec-2025Rico Auto Industries LtdHrti Private LimitedSell1,946,460117.39228,494,939
12-Dec-2025Rico Auto Industries LtdAlgoquant Fintech LimitedSell1,328,555117.56156,184,926
12-Dec-2025Rico Auto Industries LtdJunomoneta Finsol Private LimitedSell2,299,419117.71270,664,610
12-Dec-2025Rico Auto Industries LtdMusigma SecuritiesSell898,388117.79105,821,123
12-Dec-2025Sawaliya Food Products LBaahubali EnterpriseSell51,000295.6615,078,660
12-Dec-2025Shakti Pumps (I) LtdJunomoneta Finsol Private LimitedSell1,056,680636.56672,640,221
12-Dec-2025Shakti Pumps (I) LtdGraviton Research Capital LlpSell736,305614.74452,636,136
12-Dec-2025Shakti Pumps (I) LtdHrti Private LimitedSell686,308633.79434,975,147
12-Dec-2025Shakti Pumps (I) LtdAlphagrep Securities Private LimitedSell784,813637.80500,553,731
12-Dec-2025Shakti Pumps (I) LtdQe Securities LlpSell861,630632.28544,791,416
12-Dec-2025SMC Global Securities LtdMansukh Securities & Finance LimitedSell1,535,71183.02127,494,727
12-Dec-2025Transformers And RectifieMathisys Advisors LlpSell1,555,014261.22406,200,757
12-Dec-2025Transformers And RectifieHrti Private LimitedSell2,010,150263.74530,156,961
12-Dec-2025Transformers And RectifieJunomoneta Finsol Private LimitedSell2,135,891267.37571,073,177
12-Dec-2025Transformers And RectifieGraviton Research Capital LlpSell1,631,019260.60425,043,551
12-Dec-2025Transformers And RectifieQe Securities LlpSell1,684,205263.67444,074,332
12-Dec-2025TechEra Engineer (Ind) LNimesh Rameshchandra DesaiSell434,400211.2791,775,688
12-Dec-2025Usha Martin LimitedPeterhouse Investments India LimitedSell2,300,000430.00989,000,000

Equity Block Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
12-Dec-2025Usha Martin Limited3p India Equity Fund 1Buy1,100,000430.00 473,000,000
12-Dec-2025Usha Martin LimitedBandhan Mutual FundBuy600,000430.00 258,000,000
12-Dec-2025Usha Martin LimitedMorgan Stanley Asia Singapore PteBuy600,000430.00 258,000,000
12-Dec-2025Usha Martin LimitedPeterhouse Investments India LimitedSell2,300,000430.00 989,000,000