India After Market Data – 16-Dec-2025

After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 16-Dec-2025

CategoryDateBuy ValueSell ValueNet Value
FII/FPI 16-Dec-2025 10,464.52 12,846.44 -2,381.92
DII 16-Dec-2025 12,488.98 11,411.50 1,077.48

FII Derivatives Statistics

TypeBuy
Contracts		Buy
Amt (Rs. Cr)		Sell
Contracts		Sell
Amt (Rs. Cr)		Open Interest
Contracts		Open Interest
Amt (Rs. Cr)
Index Futures8,5711,67117,4913,438191,55137,087
Banknifty Futures1,2772626,0581,25427,7345,696
Finnifty Futures25414326247
Midcpnifty Futures468891,03019715,6073,006

FII/DII/Client/Pro Derivatives Open Interest

Index
Futures
Long		Index
Futures
Short		Stock
Futures
Long		Stock
Futures
Short		Index
Options
Call
Long		Index
Options
Put
Long		Index
Options
Call
Short		Index
Options
Put
Short		Stock
Options
Call
Long		Stock
Options
Put
Long		Stock
Options
Call
Short		Stock
Options
Put
Short		Total
Long		Total
Short
Client185,12781,5852,995,240340,3472,016,0001,369,3411,860,8561,770,3652,630,774895,5361,541,6651,250,31110,092,0196,845,129
DII77,51233,337220,4614,752,5582,95024,3060047517,396272,918833343,1005,059,646
FII17,353174,1983,615,4212,285,804417,734588,565445,117297,351106,966123,957174,077127,2174,869,9963,503,765
Pro48,07938,951860,696313,109610,942688,401741,652602,897962,1791,142,2571,711,734800,7854,312,5544,209,128
Total328,071328,0717,691,8187,691,8183,047,6262,670,6133,047,6262,670,6133,700,3942,179,1463,700,3942,179,14619,617,66819,617,668

FII/DII/Client/Pro Derivatives Volume Traded

Index
Futures
Long		Index
Futures
Short		Stock
Futures
Long		Stock
Futures
Short		Index
Options
Call
Long		Index
Options
Put
Long		Index
Options
Call
Short		Index
Options
Put
Short		Stock
Options
Call
Long		Stock
Options
Put
Long		Stock
Options
Call
Short		Stock
Options
Put
Short		Total
Long		Total
Short
Client57,05054,385280,756283,13545,586,93047,856,11345,528,13748,214,3991,300,795539,2641,165,376580,71895,620,90895,826,150
DII1,086089,71977,095015200173131,311091,28778,406
FII8,57117,491281,981328,2076,622,6326,238,8006,652,9566,154,827261,763138,200267,014143,26013,551,94713,563,755
Pro38,63233,463416,913380,93279,886,99781,612,77579,915,46681,338,6142,257,6251,300,8282,386,4991,254,627165,513,770165,309,601
Total105,339105,3391,069,3691,069,369132,096,559135,707,840132,096,559135,707,8403,820,2001,978,6053,820,2001,978,605274,777,912274,777,912

Securities in Ban for Next Trading Day

S.No.NSE Symbol
1BANDHANBNK

Equity Derivatives Open Interest

DateNSE SymbolScrip NameMWPLOpen InterestLimit for Next Day
16-Dec-2025BANDHANBNKBandhan Bank Limited142,752,962183,837,600115,245,393
16-Dec-2025360ONE360 One Wam Limited44,660,9484,490,0001,874,229
16-Dec-2025ABBAbb India Limited7,946,5644,001,3752,386,332
16-Dec-2025ABCAPITALAditya Birla Capital Ltd.122,316,423118,398,30077,826,964
16-Dec-2025ADANIENSOLAdani Energy Solution Ltd51,907,38824,439,72518,495,327
16-Dec-2025ADANIENTAdani Enterprises Limited30,942,20645,286,42222,631,557
16-Dec-2025ADANIGREENAdani Green Energy Ltd61,877,95144,887,80026,112,199
16-Dec-2025ADANIPORTSAdani Port & Sez Ltd73,799,00637,124,10024,206,424
16-Dec-2025ALKEMAlkem Laboratories Ltd.6,130,3871,981,3751,609,880
16-Dec-2025AMBERAmber Enterprises (i) Ltd3,067,4543,017,9001,142,783
16-Dec-2025AMBUJACEMAmbuja Cements Ltd119,762,77469,139,35048,769,358
16-Dec-2025ANGELONEAngel One Limited9,647,63411,077,0003,910,605
16-Dec-2025APLAPOLLOApl Apollo Tubes Ltd27,232,1969,637,2507,724,008
16-Dec-2025APOLLOHOSPApollo Hospitals Enter. L15,240,0436,459,8753,447,541
16-Dec-2025ASHOKLEYAshok Leyland Ltd409,181,558292,955,000153,382,530
16-Dec-2025ASIANPAINTAsian Paints Limited52,357,28025,570,00012,552,813
16-Dec-2025ASTRALAstral Limited18,495,53413,336,5007,449,891
16-Dec-2025AUBANKAu Small Finance Bank Ltd86,234,18635,065,00021,061,339
16-Dec-2025AUROPHARMAAurobindo Pharma Ltd41,977,93530,823,65022,674,302
16-Dec-2025AXISBANKAxis Bank Limited316,147,681135,171,87580,668,491
16-Dec-2025BAJAJ-AUTOBajaj Auto Limited12,547,7316,778,7253,513,369
16-Dec-2025BAJAJFINSVBajaj Finserv Ltd.65,659,71227,468,25019,148,321
16-Dec-2025BAJFINANCEBajaj Finance Limited281,116,345139,646,25089,800,486
16-Dec-2025BANKBARODABank Of Baroda257,509,827182,508,30092,840,211
16-Dec-2025BANKINDIABank Of India181,770,92196,272,80054,288,093
16-Dec-2025BDLBharat Dynamics Limited13,786,71614,605,3005,050,791
16-Dec-2025BELBharat Electronics Ltd535,778,534257,669,925124,389,150
16-Dec-2025BHARATFORGBharat Forge Ltd35,155,73713,541,0007,915,297
16-Dec-2025BHARTIARTLBharti Airtel Limited314,058,65676,843,12550,520,548
16-Dec-2025BHELBhel169,029,877138,810,00066,810,904
16-Dec-2025BIOCONBiocon Limited.90,981,17499,485,00050,422,590
16-Dec-2025BLUESTARCOBlue Star Limited19,584,7413,406,3252,318,627
16-Dec-2025BOSCHLTDBosch Limited982,526332,200212,075
16-Dec-2025BPCLBharat Petroleum Corp Lt281,577,33959,386,27531,805,937
16-Dec-2025BRITANNIABritannia Industries Ltd13,082,9784,716,3752,867,315
16-Dec-2025BSEBse Limited48,385,38734,638,75013,126,883
16-Dec-2025CAMSComputer Age Mngt Ser Ltd37,106,07518,543,7508,963,558
16-Dec-2025CANBKCanara Bank504,315,430347,753,250146,699,638
16-Dec-2025CDSLCentral Depo Ser (i) Ltd26,647,50025,545,02510,116,845
16-Dec-2025CGPOWERCg Power And Ind Sol Ltd100,245,79226,909,30015,338,253
16-Dec-2025CHOLAFINCholamandalam In & Fin Co63,212,26820,152,50014,114,040
16-Dec-2025CIPLACipla Ltd57,073,94023,452,50013,894,278
16-Dec-2025COALINDIACoal India Ltd227,199,23893,437,55055,332,180
16-Dec-2025COFORGECoforge Limited50,163,89923,493,00013,339,074
16-Dec-2025COLPALColgate Palmolive Ltd.19,990,94410,504,8006,288,674
16-Dec-2025CONCORContainer Corp Of Ind Ltd48,077,01263,381,25039,289,979
16-Dec-2025CROMPTONCrompt Grea Con Elec Ltd81,400,58992,710,80057,947,589
16-Dec-2025CUMMINSINDCummins India Ltd20,374,2004,571,2003,005,303
16-Dec-2025CYIENTCyient Limited12,039,5445,239,4003,235,421
16-Dec-2025DABURDabur India Ltd89,873,27841,665,00019,699,020
16-Dec-2025DALBHARATDalmia Bharat Limited12,425,0414,641,9752,332,631
16-Dec-2025DELHIVERYDelhivery Limited94,196,22638,489,17516,691,792
16-Dec-2025DIVISLABDivi S Laboratories Ltd16,353,6144,593,7003,023,375
16-Dec-2025DIXONDixon Techno (india) Ltd6,445,4427,318,2502,338,492
16-Dec-2025DLFDlf Limited83,667,73486,949,22550,960,001
16-Dec-2025DMARTAvenue Supermarts Limited22,136,3929,324,0005,619,369
16-Dec-2025DRREDDYDr. Reddy S Laboratories61,006,52123,855,62513,732,071
16-Dec-2025EICHERMOTEicher Motors Ltd20,353,8507,957,6753,371,408
16-Dec-2025ETERNALEternal Limited1,361,988,292451,028,175312,570,422
16-Dec-2025EXIDEINDExide Industries Ltd68,856,80049,266,00031,826,279
16-Dec-2025FEDERALBNKFederal Bank Ltd338,654,719151,820,00071,481,621
16-Dec-2025FORTISFortis Healthcare Ltd62,490,43524,226,50014,799,274
16-Dec-2025GAILGail (india) Ltd402,429,848215,233,200104,800,740
16-Dec-2025GLENMARKGlenmark Pharmaceuticals22,585,18021,722,25014,742,034
16-Dec-2025GMRAIRPORTGmr Airports Limited534,704,421402,032,025184,130,425
16-Dec-2025GODREJCPGodrej Consumer Products58,001,20414,425,5009,582,123
16-Dec-2025GODREJPROPGodrej Properties Ltd24,082,87914,234,5509,076,927
16-Dec-2025GRASIMGrasim Industries Ltd38,514,15720,575,50016,005,697
16-Dec-2025HALHindustan Aeronautics Ltd28,450,88623,766,15010,630,725
16-Dec-2025HAVELLSHavells India Limited38,133,76612,970,0008,501,716
16-Dec-2025HCLTECHHcl Technologies Ltd145,993,53928,908,25017,957,596
16-Dec-2025HDFCAMCHdfc Amc Limited30,518,9168,264,7004,901,487
16-Dec-2025HDFCBANKHdfc Bank Ltd1,329,733,550279,858,150218,235,223
16-Dec-2025HDFCLIFEHdfc Life Ins Co Ltd119,296,25361,205,10031,740,581
16-Dec-2025HEROMOTOCOHero Motocorp Limited19,579,12910,968,0006,246,658
16-Dec-2025HFCLHfcl Limited147,979,599214,030,350109,448,994
16-Dec-2025HINDALCOHindalco Industries Ltd176,136,372104,912,50080,518,922
16-Dec-2025HINDPETROHindustan Petroleum Corp143,933,16861,904,25039,576,422
16-Dec-2025HINDUNILVRHindustan Unilever Ltd.89,517,84020,369,70010,611,179
16-Dec-2025HINDZINCHindustan Zinc Limited167,680,340112,587,30041,772,049
16-Dec-2025HUDCOHsg & Urban Dev Corpn Ltd75,071,25094,280,62537,490,166
16-Dec-2025ICICIBANKIcici Bank Ltd.579,785,172178,860,500118,363,445
16-Dec-2025ICICIGIIcici Lombard Gic Limited26,688,0388,671,3255,911,814
16-Dec-2025ICICIPRULIIcici Pru Life Ins Co Ltd48,653,64323,290,57516,904,855
16-Dec-2025IDEAVodafone Idea Limited8,713,529,09110,706,025,8256,888,438,441
16-Dec-2025IDFCFIRSTBIdfc First Bank Limited761,294,821578,815,650365,455,098
16-Dec-2025IEXIndian Energy Exc Ltd133,395,043136,871,25057,516,066
16-Dec-2025IIFLIifl Finance Limited47,888,37023,804,55012,547,001
16-Dec-2025INDHOTELThe Indian Hotels Co. Ltd111,956,32142,356,00027,310,737
16-Dec-2025INDIANBIndian Bank52,862,15729,282,00012,326,034
16-Dec-2025INDIGOInterglobe Aviation Ltd32,732,86038,605,20013,272,677
16-Dec-2025INDUSINDBKIndusind Bank Limited93,805,78471,325,80047,997,935
16-Dec-2025INDUSTOWERIndus Towers Limited197,705,578127,314,70085,763,940
16-Dec-2025INFYInfosys Limited341,789,333113,870,40073,542,748
16-Dec-2025INOXWINDInox Wind Limited144,708,707158,855,43891,781,094
16-Dec-2025IOCIndian Oil Corp Ltd684,903,861199,358,250103,703,234
16-Dec-2025IRCTCIndian Rail Tour Corp Ltd30,082,78337,681,87519,285,436
16-Dec-2025IREDAIndian Renewable Energy119,011,160109,106,25048,665,504
16-Dec-2025IRFCIndian Railway Fin Corp L226,853,356110,997,25047,177,116
16-Dec-2025ITCItc Ltd1,251,412,841271,793,600177,584,549
16-Dec-2025JINDALSTELJindal Steel Limited54,776,70221,504,37512,354,112
16-Dec-2025JIOFINJio Fin Services Ltd446,457,456271,436,750160,915,635
16-Dec-2025JSWENERGYJsw Energy Limited80,203,75573,960,00047,295,460
16-Dec-2025JSWSTEELJsw Steel Limited133,166,61979,796,47549,572,023
16-Dec-2025JUBLFOODJubilant Foodworks Ltd48,884,73942,521,25022,365,057
16-Dec-2025KALYANKJILKalyan Jewellers Ind Ltd57,552,00950,624,87534,170,104
16-Dec-2025KAYNESKaynes Technology Ind Ltd4,667,78415,241,0003,633,978
16-Dec-2025KEIKei Industries Ltd.9,313,7402,098,7751,102,539
16-Dec-2025KFINTECHKfin Technologies Limited19,911,1798,579,7003,581,412
16-Dec-2025KOTAKBANKKotak Mahindra Bank Ltd215,751,97957,104,80041,836,719
16-Dec-2025KPITTECHKpit Technologies Limited24,568,2957,880,7253,736,518
16-Dec-2025LAURUSLABSLaurus Labs Limited58,629,47730,239,60017,508,411
16-Dec-2025LICHSGFINLic Housing Finance Ltd45,183,07554,339,00035,792,375
16-Dec-2025LICILife Insura Corp Of India32,057,15225,495,40011,415,197
16-Dec-2025LODHALodha Developers Limited42,060,14319,919,70013,311,422
16-Dec-2025LTLarsen & Toubro Ltd.136,007,30322,812,82514,432,382
16-Dec-2025LTFL&t Finance Limited126,777,205100,274,20043,569,337
16-Dec-2025LTIMLtimindtree Limited9,315,9423,853,8002,213,401
16-Dec-2025LUPINLupin Limited35,341,04312,620,8007,653,015
16-Dec-2025M&MMahindra & Mahindra Ltd100,261,45928,991,40018,907,235
16-Dec-2025MANAPPURAMManappuram Finance Ltd82,205,05769,210,00041,107,114
16-Dec-2025MANKINDMankind Pharma Limited16,915,2204,324,5002,713,618
16-Dec-2025MARICOMarico Limited79,408,52944,305,20034,721,021
16-Dec-2025MARUTIMaruti Suzuki India Ltd.16,752,8975,985,2003,118,903
16-Dec-2025MAXHEALTHMax Healthcare Ins Ltd97,211,76827,195,52519,165,559
16-Dec-2025MAZDOCKMazagon Dock Shipbuil Ltd11,364,22410,501,6754,871,480
16-Dec-2025MCXMulti Commodity Exchange7,635,4227,671,8753,062,295
16-Dec-2025MFSLMax Financial Serv Ltd34,712,15710,749,6008,067,232
16-Dec-2025MOTHERSONSamvrdhna Mthrsn Intl Ltd542,522,848297,862,950193,197,051
16-Dec-2025MPHASISMphasis Limited14,652,8558,731,8006,422,543
16-Dec-2025MUTHOOTFINMuthoot Finance Limited16,050,6908,115,2503,420,670
16-Dec-2025NATIONALUMNational Aluminium Co Ltd134,225,816119,587,50061,667,420
16-Dec-2025NAUKRIInfo Edge (i) Ltd60,530,91113,423,8758,228,598
16-Dec-2025NBCCNbcc (india) Limited154,894,704156,162,50089,914,417
16-Dec-2025NCCNcc Limited72,342,84856,897,10024,106,602
16-Dec-2025NESTLEINDNestle India Limited71,801,27425,682,50016,822,399
16-Dec-2025NHPCNhpc Ltd398,201,603142,201,60074,999,956
16-Dec-2025NMDCNmdc Ltd.517,037,525506,297,250335,197,260
16-Dec-2025NTPCNtpc Ltd572,782,298148,848,00095,831,330
16-Dec-2025NUVAMANuvama Wealth Manage Ltd2,444,664842,525404,601
16-Dec-2025NYKAAFsn E Commerce Ventures205,324,17788,065,62556,256,929
16-Dec-2025OBEROIRLTYOberoi Realty Limited17,614,0938,111,9504,661,322
16-Dec-2025OFSSOracle Fin Serv Soft Ltd.3,401,7322,710,6501,448,998
16-Dec-2025OILOil India Ltd94,123,58721,478,80011,542,205
16-Dec-2025ONGCOil And Natural Gas Corp.517,141,211187,094,250106,990,139
16-Dec-2025PAGEINDPage Industries Ltd955,549436,785253,464
16-Dec-2025PATANJALIPatanjali Foods Limited50,840,13747,429,10035,986,297
16-Dec-2025PAYTMOne 97 Communications Ltd95,715,38234,075,72518,850,191
16-Dec-2025PERSISTENTPersistent Systems Ltd16,151,8513,934,3002,272,951
16-Dec-2025PETRONETPetronet Lng Limited93,668,13682,902,00047,617,808
16-Dec-2025PFCPower Fin Corp Ltd.203,602,113167,111,10086,583,411
16-Dec-2025PGELPg Electroplast Ltd23,897,68424,331,00010,584,220
16-Dec-2025PHOENIXLTDThe Phoenix Mills Ltd28,283,1555,286,0503,327,663
16-Dec-2025PIDILITINDPidilite Industries Ltd31,170,5159,452,5007,047,800
16-Dec-2025PIINDPi Industries Ltd8,178,2754,474,4002,592,315
16-Dec-2025PNBPunjab National Bank447,910,372533,872,000258,872,084
16-Dec-2025PNBHOUSINGPnb Housing Fin Ltd.28,062,40629,071,25016,560,096
16-Dec-2025POLICYBZRPb Fintech Limited51,720,05712,281,8506,928,838
16-Dec-2025POLYCABPolycab India Limited8,350,6883,184,3751,959,034
16-Dec-2025POWERGRIDPower Grid Corp. Ltd.488,832,949137,744,30081,110,089
16-Dec-2025POWERINDIAHitachi Energy India Ltd1,917,9161,035,400310,586
16-Dec-2025PPLPHARMAPiramal Pharma Limited120,138,59754,258,87527,187,033
16-Dec-2025PRESTIGEPrestige Estate Ltd25,234,5347,362,0004,248,425
16-Dec-2025RBLBANKRbl Bank Limited91,351,468116,582,82578,133,750
16-Dec-2025RECLTDRec Limited187,084,550182,164,100101,824,578
16-Dec-2025RELIANCEReliance Industries Ltd662,701,060178,033,500106,286,326
16-Dec-2025RVNLRail Vikas Nigam Limited84,941,46077,423,77540,906,192
16-Dec-2025SAILSteel Authority Of India216,861,410260,690,200177,157,722
16-Dec-2025SAMMAANCAPSammaan Capital Limited122,326,971189,049,500108,300,699
16-Dec-2025SBICARDSbi Cards & Pay Ser Ltd39,583,53727,088,00015,857,778
16-Dec-2025SBILIFESbi Life Insurance Co Ltd44,735,13215,084,3758,853,349
16-Dec-2025SBINState Bank Of India407,307,212161,268,75080,237,712
16-Dec-2025SHREECEMShree Cement Limited1,548,028532,150327,250
16-Dec-2025SHRIRAMFINShriram Finance Limited210,459,27696,786,52567,761,886
16-Dec-2025SIEMENSSiemens Ltd13,354,5886,635,1253,246,319
16-Dec-2025SOLARINDSSolar Industries (i) Ltd3,644,8172,108,2001,030,917
16-Dec-2025SONACOMSSona Blw Precision Frgs L67,126,54822,975,75014,239,303
16-Dec-2025SRFSrf Ltd21,205,3006,900,6003,694,305
16-Dec-2025SUNPHARMASun Pharmaceutical Ind L109,220,04324,172,05015,888,074
16-Dec-2025SUPREMEINDSupreme Industries Ltd7,242,0744,513,0752,262,490
16-Dec-2025SUZLONSuzlon Energy Limited1,813,533,848577,934,000291,515,833
16-Dec-2025SYNGENESyngene International Ltd28,408,33313,095,0008,621,900
16-Dec-2025TATACONSUMTata Consumer Product Ltd65,471,52820,952,80012,544,952
16-Dec-2025TATAELXSITata Elxsi Limited4,309,6314,037,3001,896,641
16-Dec-2025TATAPOWERTata Power Co Ltd169,808,198126,277,60059,077,479
16-Dec-2025TATASTEELTata Steel Limited833,987,639508,046,000273,589,116
16-Dec-2025TATATECHTata Technologies Limited27,246,56922,600,80011,879,387
16-Dec-2025TCSTata Consultancy Serv Lt123,298,27142,940,45025,369,086
16-Dec-2025TECHMTech Mahindra Limited76,137,45132,589,00022,452,244
16-Dec-2025TIINDIATube Invest Of India Ltd14,039,2495,680,0003,283,047
16-Dec-2025TITAGARHTitagarh Rail Systems Ltd12,028,03611,110,6255,983,265
16-Dec-2025TITANTitan Company Limited41,744,33415,678,60010,056,442
16-Dec-2025TMPVTata Motors Pass Veh Ltd284,575,867205,541,60091,503,801
16-Dec-2025TORNTPHARMTorrent Pharmaceuticals L16,072,6723,411,7502,458,336
16-Dec-2025TORNTPOWERTorrent Power Ltd24,646,0224,805,2502,805,563
16-Dec-2025TRENTTrent Ltd33,590,48717,173,8009,360,577
16-Dec-2025TVSMOTORTvs Motor Company Ltd35,369,44511,096,7507,675,151
16-Dec-2025ULTRACEMCOUltratech Cement Limited11,962,0664,452,5002,944,197
16-Dec-2025UNIONBANKUnion Bank Of India289,041,713141,502,65078,246,090
16-Dec-2025UNITDSPRUnited Spirits Limited47,269,41618,696,80012,521,743
16-Dec-2025UNOMINDAUno Minda Limited22,813,8028,734,0004,518,116
16-Dec-2025UPLUpl Limited82,588,39351,297,59035,959,707
16-Dec-2025VBLVarun Beverages Limited203,804,33982,455,62548,957,374
16-Dec-2025VEDLVedanta Limited255,091,106213,152,500118,661,053
16-Dec-2025VOLTASVoltas Ltd34,594,68916,930,50010,576,497
16-Dec-2025WIPROWipro Ltd292,948,819201,444,000119,630,610
16-Dec-2025YESBANKYes Bank Limited3,136,562,3461,854,088,7001,101,217,667
16-Dec-2025ZYDUSLIFEZydus Lifesciences Ltd32,617,80319,014,30011,155,827

Equity Bulk Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
16-Dec-2025Aarey Drugs & Pharm LtdBlack Hawk Properties Private LimitedBuy152,50067.7410,330,350
16-Dec-2025Aarey Drugs & Pharm LtdNishith Atulbhai ShahBuy157,00065.4810,280,360
16-Dec-2025Agri-Tech (India) LimitedAnkita Vishal ShahBuy32,679172.185,626,670
16-Dec-2025Agri-Tech (India) LimitedBonanza Portfolio LtdBuy29,891170.985,110,763
16-Dec-2025Agri-Tech (India) LimitedSanket Rajan ShahBuy30,000158.274,748,100
16-Dec-2025Agri-Tech (India) LimitedNk Securities Research Private LimitedBuy30,070166.565,008,459
16-Dec-2025Agri-Tech (India) LimitedPrrsaar Commodities Pvt LtdBuy39,440166.916,582,930
16-Dec-2025Agri-Tech (India) LimitedRajan Kantilal ShahBuy50,000168.788,439,000
16-Dec-2025Agri-Tech (India) LimitedIndra Kiran VenturesBuy38,922173.626,757,638
16-Dec-2025Best Agrolife LimitedPras Investment Private LimitedBuy200,000411.6482,328,000
16-Dec-2025Best Agrolife LimitedParnit Ventures Private LimitedBuy197,607407.8080,584,135
16-Dec-2025Best Agrolife LimitedWorthy Distributors Private LimitedBuy251,997399.96100,788,720
16-Dec-2025Encompass Design India LAlacrity Securities LtdBuy110,400174.9619,315,584
16-Dec-2025EPACK Durable LimitedJump Trading Financial India Private LimitedBuy579,338296.32171,669,436
16-Dec-2025EPACK Durable LimitedMicrocurves Trading Private LimitedBuy671,375296.37198,975,409
16-Dec-2025EPACK Durable LimitedMathisys Advisors LlpBuy735,332291.89214,636,057
16-Dec-2025EPACK Durable LimitedQe Securities LlpBuy622,102294.48183,196,597
16-Dec-2025EPACK Durable LimitedSilverleaf Capital Services Private LimitedBuy841,630295.29248,524,923
16-Dec-2025EPACK Durable LimitedJunomoneta Finsol Private LimitedBuy963,793295.10284,415,314
16-Dec-2025EPACK Durable LimitedNk Securities Research Private LimitedBuy1,095,483296.44324,744,981
16-Dec-2025EPACK Durable LimitedIrage Broking Services LlpBuy617,041295.68182,446,683
16-Dec-2025Gallantt Ispat LimitedGallantt Industry Private LimitedBuy1,207,000590.00712,130,000
16-Dec-2025Hindustan Construction CoJaideep SampatBuy4,313,5813.9416,995,509
16-Dec-2025Karnataka Bank LimitedB Sumanthkumar ReddyBuy1,909,883200.52382,969,739
16-Dec-2025Milton Industries LimitedShirish Ajitbhai RuparelBuy88,00030.482,682,240
16-Dec-2025Mohit Industries LtdIrage Broking Services LlpBuy1,73628.7749,945
16-Dec-2025Mohit Industries LtdRimpy MittalBuy111,49628.863,217,775
16-Dec-2025New Delhi Television LimiPace Stock Broking Services Pvt LtdBuy778,03393.2972,582,699
16-Dec-2025New Delhi Television LimiNk Securities Research Private LimitedBuy1,513,86193.27141,197,815
16-Dec-2025New Delhi Television LimiIrage Broking Services LlpBuy912,09593.6885,445,060
16-Dec-2025New Delhi Television LimiSilverleaf Capital Services Private LimitedBuy1,154,38993.23107,623,686
16-Dec-2025Patel Engineering LtdKala Agro Farm Private LimitedBuy2,200,3431.042,288,357
16-Dec-2025Patel Engineering LtdKedia Securities Private LtdBuy9,917,5820.818,033,241
16-Dec-2025House of Pearl Fashions LSbi Mutual FundBuy660,5581599.991,056,886,194
16-Dec-2025Praj Industries LtdQe Securities LlpBuy922,451349.30322,212,134
16-Dec-2025Praj Industries LtdGraviton Research Capital LlpBuy1,021,783347.00354,558,701
16-Dec-2025Refex Industries LimitedJunomoneta Finsol Private LimitedBuy1,352,138308.36416,945,274
16-Dec-2025Refex Industries LimitedQe Securities LlpBuy866,942309.01267,893,747
16-Dec-2025Refex Industries LimitedHrti Private LimitedBuy1,143,924308.43352,820,479
16-Dec-2025Refex Industries LimitedAlphagrep Securities Private LimitedBuy1,001,582308.44308,927,952
16-Dec-2025Rico Auto Industries LtdJunomoneta Finsol Private LimitedBuy825,857122.11100,845,398
16-Dec-2025Rico Auto Industries LtdHrti Private LimitedBuy1,093,270121.74133,094,690
16-Dec-2025SBFC Finance LimitedTata Aia Life Insurance Company LimitedBuy8,231,223105.14865,430,786
16-Dec-2025SBFC Finance LimitedAranda Investments Pte. Ltd.Buy7,133,297105.14749,994,847
16-Dec-2025Shakti Pumps (I) LtdQe Securities LlpBuy816,809782.83639,422,589
16-Dec-2025Shakti Pumps (I) LtdJunomoneta Finsol Private LimitedBuy1,272,644782.48995,818,477
16-Dec-2025Shakti Pumps (I) LtdGraviton Research Capital LlpBuy731,187782.66572,270,817
16-Dec-2025Shakti Pumps (I) LtdHrti Private LimitedBuy1,157,704781.85905,150,872
16-Dec-2025Tainwala Chem & PlasticsAnkita Vishal ShahBuy62,537225.5814,107,096
16-Dec-2025Vaxtex Cotfab LimitedNeo Apex Venture LlpBuy1,500,0001.992,985,000
16-Dec-2025Vaxtex Cotfab LimitedDivya KandaBuy1,050,0001.992,089,500
16-Dec-2025Vaxtex Cotfab LimitedArjun Leasing And Fin Pvt LtdBuy1,050,0002.102,205,000
16-Dec-2025Vaxtex Cotfab LimitedWinspire Project Consultants Private LimitedBuy150,0001.99298,500
16-Dec-2025Z-Tech (India) LimitedAltitude Investment Fund Pcc – Cell 1Buy199,800592.00118,281,600
16-Dec-2025Aarey Drugs & Pharm LtdSuraj Tradelinks Private LimitedSell300,00065.5019,650,000
16-Dec-2025Aarey Drugs & Pharm LtdNishith Atulbhai ShahSell96,39167.756,530,490
16-Dec-2025Agri-Tech (India) LimitedBonanza Portfolio LtdSell32,370170.085,505,490
16-Dec-2025Agri-Tech (India) LimitedNk Securities Research Private LimitedSell30,070166.765,014,473
16-Dec-2025Agri-Tech (India) LimitedPrrsaar Commodities Pvt LtdSell39,547165.176,531,978
16-Dec-2025Agri-Tech (India) LimitedIndra Kiran VenturesSell29,030173.205,027,996
16-Dec-2025Agri-Tech (India) LimitedAnkita Vishal ShahSell32,679174.195,692,355
16-Dec-2025Auri Grow India LimitedAlkaben Pradipkumar ShahSell28,833,3330.8424,220,000
16-Dec-2025Best Agrolife LimitedParnit Ventures Private LimitedSell197,607411.6381,340,969
16-Dec-2025Best Agrolife LimitedPras Investment Private LimitedSell200,000398.5079,700,000
16-Dec-2025Best Agrolife LimitedWorthy Distributors Private LimitedSell181,348407.9773,984,544
16-Dec-2025Encompass Design India LAlacrity Securities LtdSell38,400176.386,772,992
16-Dec-2025EPACK Durable LimitedJunomoneta Finsol Private LimitedSell963,855295.26284,587,827
16-Dec-2025EPACK Durable LimitedIrage Broking Services LlpSell534,595295.21157,817,790
16-Dec-2025EPACK Durable LimitedSilverleaf Capital Services Private LimitedSell841,630295.43248,642,751
16-Dec-2025EPACK Durable LimitedMathisys Advisors LlpSell735,339291.49214,343,965
16-Dec-2025EPACK Durable LimitedJump Trading Financial India Private LimitedSell579,338297.07172,103,940
16-Dec-2025EPACK Durable LimitedMicrocurves Trading Private LimitedSell671,375296.53199,082,829
16-Dec-2025EPACK Durable LimitedNk Securities Research Private LimitedSell1,095,483296.59324,909,303
16-Dec-2025EPACK Durable LimitedQe Securities LlpSell630,551291.79183,988,476
16-Dec-2025Freshara Agro Exports LtdMohit Kumar MathurSell146,400153.7222,504,608
16-Dec-2025Gallantt Ispat LimitedKrone Finstock Private LimitedSell1,207,000590.00712,130,000
16-Dec-2025HALEOS LABS LIMITEDBharadhwajan Jaganathan VelamurSell15,2581312.0520,019,259
16-Dec-2025Karnataka Bank LimitedGardens R RSell1,909,883200.48382,893,344
16-Dec-2025Lloyds Metals N Energy LBorgos Multitrade LlpSell3,000,0001302.253,906,750,000
16-Dec-2025Mohit Industries LtdRimpy MittalSell1,49628.8543,160
16-Dec-2025Mohit Industries LtdIrage Broking Services LlpSell83,70828.552,389,863
16-Dec-2025New Delhi Television LimiPace Stock Broking Services Pvt LtdSell778,40893.4772,757,796
16-Dec-2025New Delhi Television LimiSilverleaf Capital Services Private LimitedSell1,154,38993.33107,739,125
16-Dec-2025New Delhi Television LimiNk Securities Research Private LimitedSell1,513,86193.36141,334,063
16-Dec-2025New Delhi Television LimiIrage Broking Services LlpSell718,14793.2266,945,663
16-Dec-2025Ola Electric Mobility LtdBhavish AggarwalSell26,256,74834.99918,723,613
16-Dec-2025Patel Engineering LtdRaahitya Constructions Private LimitedSell10,000,0000.818,100,000
16-Dec-2025House of Pearl Fashions LDeepak Kumar SethSell625,0001600.041,000,025,000
16-Dec-2025Praj Industries LtdGraviton Research Capital LlpSell1,021,789347.31354,877,538
16-Dec-2025Praj Industries LtdQe Securities LlpSell929,191348.70324,008,902
16-Dec-2025Refex Industries LimitedQe Securities LlpSell866,951308.50267,454,384
16-Dec-2025Refex Industries LimitedAlphagrep Securities Private LimitedSell1,001,582308.58309,068,174
16-Dec-2025Refex Industries LimitedJunomoneta Finsol Private LimitedSell1,352,114308.64417,316,465
16-Dec-2025Refex Industries LimitedHrti Private LimitedSell1,265,065308.59390,386,408
16-Dec-2025Rico Auto Industries LtdHrti Private LimitedSell1,062,106121.72129,279,542
16-Dec-2025Rico Auto Industries LtdJunomoneta Finsol Private LimitedSell823,376122.13100,558,911
16-Dec-2025SBFC Finance LimitedMassachusetts Institute Of Technology – FdiSell13,636,363105.141,433,727,206
16-Dec-2025Shakti Pumps (I) LtdHrti Private LimitedSell1,090,225782.58853,188,281
16-Dec-2025Shakti Pumps (I) LtdGraviton Research Capital LlpSell731,254783.46572,908,259
16-Dec-2025Shakti Pumps (I) LtdJunomoneta Finsol Private LimitedSell1,265,264782.97990,663,754
16-Dec-2025Shakti Pumps (I) LtdQe Securities LlpSell804,439781.56628,717,345
16-Dec-2025Tainwala Chem & PlasticsAnkita Vishal ShahSell62,537229.7114,365,374
16-Dec-2025Vaxtex Cotfab LimitedNeo Apex Venture LlpSell750,0181.991,492,536
16-Dec-2025Vaxtex Cotfab LimitedWinspire Project Consultants Private LimitedSell1,178,0002.042,403,120

Equity Block Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
16-Dec-2025Gallantt Ispat LimitedGallantt Industry Private LimitedBuy1,207,000590.00 712,130,000
16-Dec-2025SBFC Finance LimitedTata Aia Life Insurance Company LimitedBuy8,231,223105.14 865,430,786
16-Dec-2025SBFC Finance LimitedAranda Investments Pte. Ltd.Buy7,133,297105.14 749,994,847
16-Dec-2025Gallantt Ispat LimitedKrone Finstock Private LimitedSell1,207,000590.00 712,130,000
16-Dec-2025SBFC Finance LimitedMassachusetts Institute Of Technology Basic Retirement Plan TrustSell1,386,387105.14 145,764,729
16-Dec-2025SBFC Finance Limited238 Plan Associates LlcSell341,770105.14 35,933,698
16-Dec-2025SBFC Finance LimitedMassachusetts Institute Of Technology – FdiSell13,636,363105.14 1,433,727,206