After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 14-May-2026
| Category | Date | Buy Value | Sell Value | Net Value |
|---|---|---|---|---|
| FII/FPI | 14-May-2026 | 17,350.56 | 17,163.10 | 187.46 |
| DII | 14-May-2026 | 18,255.96 | 17,571.63 | 684.33 |
FII Derivatives Statistics
| Type | Buy Contracts | Buy Amt (Rs. Cr) | Sell Contracts | Sell Amt (Rs. Cr) | Open Interest Contracts | Open Interest Amt (Rs. Cr) |
|---|---|---|---|---|---|---|
| Index Futures | 29,109 | 4,564 | 16,846 | 2,652 | 295,759 | 46,452 |
| Banknifty Futures | 8,869 | 1,441 | 5,845 | 947 | 56,325 | 9,165 |
| Finnifty Futures | 84 | 13 | 42 | 6 | 340 | 52 |
| Midcpnifty Futures | 496 | 84 | 732 | 125 | 21,123 | 3,626 |
FII/DII/Client/Pro Derivatives Open Interest
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 261,431 | 95,933 | 3,098,197 | 280,882 | 2,508,763 | 2,361,152 | 2,353,622 | 2,918,268 | 2,541,389 | 818,369 | 1,373,541 | 1,044,972 | 11,589,301 | 8,067,219 |
| DII | 71,227 | 39,036 | 335,586 | 4,279,112 | 1,824 | 52,008 | 1,135 | 630 | 738 | 33,196 | 409,806 | 8,039 | 494,579 | 4,737,758 |
| FII | 35,074 | 260,685 | 4,135,442 | 3,482,101 | 424,050 | 864,744 | 656,098 | 485,115 | 198,046 | 260,856 | 335,171 | 199,756 | 5,918,212 | 5,418,926 |
| Pro | 69,430 | 41,508 | 995,662 | 522,792 | 968,752 | 1,055,867 | 892,534 | 929,757 | 1,186,259 | 1,124,856 | 1,807,914 | 984,510 | 5,400,826 | 5,179,015 |
| Total | 437,162 | 437,162 | 8,564,887 | 8,564,887 | 3,903,389 | 4,333,770 | 3,903,389 | 4,333,770 | 3,926,432 | 2,237,277 | 3,926,432 | 2,237,277 | 23,402,917 | 23,402,917 |
FII/DII/Client/Pro Derivatives Volume Traded
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 76,302 | 84,623 | 441,854 | 438,842 | 10,974,283 | 10,602,639 | 11,143,969 | 10,524,932 | 1,896,674 | 773,561 | 1,914,482 | 737,009 | 24,765,313 | 24,843,857 |
| DII | 350 | 4,142 | 113,672 | 79,426 | 139 | 2,755 | 74 | 1,045 | 2,287 | 452 | 17,062 | 748 | 119,655 | 102,497 |
| FII | 29,109 | 16,846 | 370,362 | 388,497 | 2,367,047 | 2,338,231 | 2,345,083 | 2,402,650 | 369,650 | 194,328 | 383,489 | 208,981 | 5,668,727 | 5,745,546 |
| Pro | 41,773 | 41,923 | 573,724 | 592,847 | 14,430,478 | 13,125,581 | 14,282,821 | 13,140,579 | 4,058,417 | 2,129,793 | 4,011,995 | 2,151,396 | 34,359,766 | 34,221,561 |
| Total | 147,534 | 147,534 | 1,499,612 | 1,499,612 | 27,771,947 | 26,069,206 | 27,771,947 | 26,069,206 | 6,327,028 | 3,098,134 | 6,327,028 | 3,098,134 | 64,913,461 | 64,913,461 |
Securities in Ban for Next Trading Day
| S.No. | NSE Symbol |
|---|---|
| 1 | KAYNES |
| 2 | SAIL |
Equity Derivatives Open Interest
| Date | NSE Symbol | Scrip Name | MWPL | Open Interest | Limit for Next Day |
|---|---|---|---|---|---|
| 14-May-2026 | KAYNES | Kaynes Technology Ind Ltd | 4,679,418 | 15,648,550 | 5,712,225 |
| 14-May-2026 | SAIL | Steel Authority Of India | 216,861,410 | 205,418,200 | 186,199,016 |
| 14-May-2026 | 360ONE | 360 One Wam Limited | 37,756,901 | 6,883,000 | 5,345,702 |
| 14-May-2026 | ABB | Abb India Limited | 7,946,564 | 6,117,750 | 2,459,389 |
| 14-May-2026 | ABCAPITAL | Aditya Birla Capital Ltd. | 123,369,777 | 75,168,800 | 45,485,180 |
| 14-May-2026 | ADANIENSOL | Adani Energy Solution Ltd | 35,196,587 | 34,976,475 | 22,229,805 |
| 14-May-2026 | ADANIENT | Adani Enterprises Limited | 33,645,895 | 37,434,732 | 20,927,123 |
| 14-May-2026 | ADANIGREEN | Adani Green Energy Ltd | 64,724,093 | 40,821,000 | 23,831,271 |
| 14-May-2026 | ADANIPORTS | Adani Port & Sez Ltd | 88,142,691 | 40,807,725 | 23,474,851 |
| 14-May-2026 | ADANIPOWER | Adani Power Ltd | 482,906,787 | 157,080,400 | 93,361,682 |
| 14-May-2026 | ALKEM | Alkem Laboratories Ltd. | 5,873,365 | 1,737,625 | 1,130,096 |
| 14-May-2026 | AMBER | Amber Enterprises (i) Ltd | 3,260,820 | 3,864,000 | 1,682,233 |
| 14-May-2026 | AMBUJACEM | Ambuja Cements Ltd | 97,233,107 | 106,994,550 | 74,314,731 |
| 14-May-2026 | ANGELONE | Angel One Limited | 96,940,911 | 64,867,500 | 31,044,923 |
| 14-May-2026 | APLAPOLLO | Apl Apollo Tubes Ltd | 29,871,221 | 9,062,900 | 5,788,826 |
| 14-May-2026 | APOLLOHOSP | Apollo Hospitals Enter. L | 15,524,629 | 4,164,125 | 2,239,691 |
| 14-May-2026 | ASHOKLEY | Ashok Leyland Ltd | 423,779,104 | 357,705,000 | 160,313,305 |
| 14-May-2026 | ASIANPAINT | Asian Paints Limited | 62,818,628 | 24,876,250 | 14,163,056 |
| 14-May-2026 | ASTRAL | Astral Limited | 17,577,908 | 12,772,100 | 7,960,376 |
| 14-May-2026 | AUBANK | Au Small Finance Bank Ltd | 86,532,345 | 41,033,000 | 27,130,971 |
| 14-May-2026 | AUROPHARMA | Aurobindo Pharma Ltd | 41,977,935 | 25,590,950 | 18,609,862 |
| 14-May-2026 | AXISBANK | Axis Bank Limited | 331,596,880 | 101,320,000 | 70,901,495 |
| 14-May-2026 | BAJAJ-AUTO | Bajaj Auto Limited | 12,553,818 | 6,084,975 | 2,476,494 |
| 14-May-2026 | BAJAJFINSV | Bajaj Finserv Ltd. | 65,784,745 | 20,099,000 | 12,085,374 |
| 14-May-2026 | BAJAJHLDNG | Bajaj Holdings & Invs Ltd | 5,401,993 | 488,350 | 306,246 |
| 14-May-2026 | BAJFINANCE | Bajaj Finance Limited | 387,962,395 | 108,440,250 | 72,541,047 |
| 14-May-2026 | BANDHANBNK | Bandhan Bank Limited | 145,616,308 | 160,912,800 | 97,655,739 |
| 14-May-2026 | BANKBARODA | Bank Of Baroda | 279,476,623 | 199,482,075 | 121,486,895 |
| 14-May-2026 | BANKINDIA | Bank Of India | 181,770,921 | 122,418,400 | 69,186,000 |
| 14-May-2026 | BDL | Bharat Dynamics Limited | 13,786,716 | 8,772,700 | 3,374,276 |
| 14-May-2026 | BEL | Bharat Electronics Ltd | 535,778,534 | 207,826,275 | 120,274,885 |
| 14-May-2026 | BHARATFORG | Bharat Forge Ltd | 40,107,751 | 14,307,000 | 7,554,693 |
| 14-May-2026 | BHARTIARTL | Bharti Airtel Limited | 342,859,930 | 97,273,825 | 69,462,097 |
| 14-May-2026 | BHEL | Bhel | 192,361,942 | 234,299,625 | 136,156,395 |
| 14-May-2026 | BIOCON | Biocon Limited. | 108,004,143 | 83,115,000 | 37,862,287 |
| 14-May-2026 | BLUESTARCO | Blue Star Limited | 15,745,076 | 7,144,150 | 3,067,280 |
| 14-May-2026 | BOSCHLTD | Bosch Limited | 868,841 | 446,550 | 289,983 |
| 14-May-2026 | BPCL | Bharat Petroleum Corp Lt | 306,020,745 | 115,391,350 | 64,680,859 |
| 14-May-2026 | BRITANNIA | Britannia Industries Ltd | 14,553,559 | 7,143,625 | 3,088,363 |
| 14-May-2026 | BSE | Bse Limited | 61,182,611 | 23,251,500 | 9,365,026 |
| 14-May-2026 | CAMS | Computer Age Mngt Ser Ltd | 37,147,595 | 15,702,450 | 6,996,865 |
| 14-May-2026 | CANBK | Canara Bank | 504,315,430 | 423,704,250 | 239,247,931 |
| 14-May-2026 | CDSL | Central Depo Ser (i) Ltd | 26,647,500 | 28,220,700 | 12,478,901 |
| 14-May-2026 | CGPOWER | Cg Power And Ind Sol Ltd | 103,080,397 | 35,297,100 | 23,327,733 |
| 14-May-2026 | CHOLAFIN | Cholamandalam In & Fin Co | 63,646,863 | 24,326,875 | 18,908,422 |
| 14-May-2026 | CIPLA | Cipla Ltd | 76,385,219 | 38,091,325 | 16,441,252 |
| 14-May-2026 | COALINDIA | Coal India Ltd | 320,531,323 | 141,485,400 | 66,841,697 |
| 14-May-2026 | COCHINSHIP | Cochin Shipyard Limited | 12,661,431 | 6,035,600 | 2,736,488 |
| 14-May-2026 | COFORGE | Coforge Limited | 50,256,271 | 36,745,175 | 18,601,662 |
| 14-May-2026 | COLPAL | Colgate Palmolive Ltd. | 19,054,573 | 8,021,150 | 4,878,349 |
| 14-May-2026 | CONCOR | Container Corp Of Ind Ltd | 51,639,257 | 33,163,750 | 24,275,266 |
| 14-May-2026 | CROMPTON | Crompt Grea Con Elec Ltd | 96,587,231 | 90,896,450 | 56,775,502 |
| 14-May-2026 | CUMMINSIND | Cummins India Ltd | 20,374,200 | 5,327,400 | 3,854,620 |
| 14-May-2026 | DABUR | Dabur India Ltd | 76,827,821 | 48,607,500 | 25,216,347 |
| 14-May-2026 | DALBHARAT | Dalmia Bharat Limited | 12,425,160 | 7,181,850 | 3,782,688 |
| 14-May-2026 | DELHIVERY | Delhivery Limited | 83,072,620 | 47,567,300 | 29,400,595 |
| 14-May-2026 | DIVISLAB | Divi S Laboratories Ltd | 15,815,194 | 4,224,600 | 2,451,602 |
| 14-May-2026 | DIXON | Dixon Techno (india) Ltd | 6,478,285 | 7,103,400 | 3,121,441 |
| 14-May-2026 | DLF | Dlf Limited | 96,251,298 | 62,308,900 | 42,995,187 |
| 14-May-2026 | DMART | Avenue Supermarts Limited | 16,494,391 | 6,275,250 | 3,797,083 |
| 14-May-2026 | DRREDDY | Dr. Reddy S Laboratories | 61,026,255 | 45,293,750 | 23,395,118 |
| 14-May-2026 | EICHERMOT | Eicher Motors Ltd | 20,960,143 | 5,704,200 | 3,266,680 |
| 14-May-2026 | ETERNAL | Eternal Limited | 1,366,821,859 | 344,609,475 | 208,080,700 |
| 14-May-2026 | EXIDEIND | Exide Industries Ltd | 50,211,048 | 50,965,200 | 23,592,816 |
| 14-May-2026 | FEDERALBNK | Federal Bank Ltd | 359,450,597 | 147,252,500 | 86,045,963 |
| 14-May-2026 | FORCEMOT | Force Motors Limited | 736,885 | 461,150 | 237,279 |
| 14-May-2026 | FORTIS | Fortis Healthcare Ltd | 70,894,446 | 14,769,175 | 10,033,763 |
| 14-May-2026 | GAIL | Gail (india) Ltd | 471,255,857 | 121,180,300 | 74,714,008 |
| 14-May-2026 | GLENMARK | Glenmark Pharmaceuticals | 15,844,372 | 15,341,250 | 11,241,864 |
| 14-May-2026 | GMRAIRPORT | Gmr Airports Limited | 534,704,421 | 225,745,875 | 128,486,833 |
| 14-May-2026 | GODFRYPHLP | Godfrey Phillips India Lt | 6,329,596 | 3,751,550 | 2,404,825 |
| 14-May-2026 | GODREJCP | Godrej Consumer Products | 53,250,524 | 20,493,500 | 13,658,269 |
| 14-May-2026 | GODREJPROP | Godrej Properties Ltd | 23,870,110 | 13,031,475 | 8,214,801 |
| 14-May-2026 | GRASIM | Grasim Industries Ltd | 38,401,443 | 18,702,250 | 15,740,078 |
| 14-May-2026 | HAL | Hindustan Aeronautics Ltd | 28,450,886 | 13,279,050 | 7,033,148 |
| 14-May-2026 | HAVELLS | Havells India Limited | 29,751,886 | 19,394,500 | 10,513,414 |
| 14-May-2026 | HCLTECH | Hcl Technologies Ltd | 145,140,505 | 90,660,000 | 44,181,155 |
| 14-May-2026 | HDFCAMC | Hdfc Amc Limited | 30,592,324 | 9,317,700 | 7,056,696 |
| 14-May-2026 | HDFCBANK | Hdfc Bank Ltd | 1,496,665,645 | 497,368,750 | 360,809,084 |
| 14-May-2026 | HDFCLIFE | Hdfc Life Ins Co Ltd | 156,090,005 | 87,032,000 | 58,449,157 |
| 14-May-2026 | HEROMOTOCO | Hero Motocorp Limited | 19,589,014 | 9,722,700 | 4,588,080 |
| 14-May-2026 | HINDALCO | Hindalco Industries Ltd | 218,611,634 | 50,338,400 | 33,082,097 |
| 14-May-2026 | HINDPETRO | Hindustan Petroleum Corp | 143,933,168 | 80,716,500 | 44,521,981 |
| 14-May-2026 | HINDUNILVR | Hindustan Unilever Ltd. | 89,517,840 | 31,425,000 | 15,756,931 |
| 14-May-2026 | HINDZINC | Hindustan Zinc Limited | 241,870,587 | 78,101,100 | 36,130,830 |
| 14-May-2026 | HYUNDAI | Hyundai Motor India Ltd | 21,329,205 | 16,353,700 | 10,229,123 |
| 14-May-2026 | ICICIBANK | Icici Bank Ltd. | 668,616,020 | 223,557,600 | 159,654,009 |
| 14-May-2026 | ICICIGI | Icici Lombard Gic Limited | 27,086,521 | 7,050,875 | 4,963,001 |
| 14-May-2026 | ICICIPRULI | Icici Pru Life Ins Co Ltd | 58,892,926 | 29,598,150 | 18,487,807 |
| 14-May-2026 | IDEA | Vodafone Idea Limited | 12,096,038,468 | 9,271,522,575 | 6,420,479,076 |
| 14-May-2026 | IDFCFIRSTB | Idfc First Bank Limited | 1,101,871,266 | 665,880,075 | 444,849,392 |
| 14-May-2026 | IEX | Indian Energy Exc Ltd | 133,395,043 | 156,066,750 | 74,961,212 |
| 14-May-2026 | INDHOTEL | The Indian Hotels Co. Ltd | 123,332,004 | 39,396,000 | 25,166,928 |
| 14-May-2026 | INDIANB | Indian Bank | 52,862,157 | 27,637,000 | 13,815,850 |
| 14-May-2026 | INDIGO | Interglobe Aviation Ltd | 33,878,797 | 16,157,400 | 8,328,053 |
| 14-May-2026 | INDUSINDBK | Indusind Bank Limited | 93,808,799 | 52,614,800 | 37,586,569 |
| 14-May-2026 | INDUSTOWER | Indus Towers Limited | 193,625,858 | 136,758,200 | 90,392,128 |
| 14-May-2026 | INFY | Infosys Limited | 475,237,614 | 161,705,600 | 84,639,658 |
| 14-May-2026 | INOXWIND | Inox Wind Limited | 144,708,707 | 129,128,750 | 87,721,357 |
| 14-May-2026 | IOC | Indian Oil Corp Ltd | 684,903,861 | 220,140,375 | 118,232,579 |
| 14-May-2026 | IREDA | Indian Renewable Energy | 119,011,160 | 93,054,200 | 43,698,167 |
| 14-May-2026 | IRFC | Indian Railway Fin Corp L | 267,310,350 | 143,337,075 | 54,134,534 |
| 14-May-2026 | ITC | Itc Ltd | 1,317,896,781 | 344,948,575 | 190,668,435 |
| 14-May-2026 | JINDALSTEL | Jindal Steel Limited | 45,844,541 | 19,581,875 | 12,929,855 |
| 14-May-2026 | JIOFIN | Jio Fin Services Ltd | 490,240,515 | 303,072,450 | 184,769,047 |
| 14-May-2026 | JSWENERGY | Jsw Energy Limited | 75,294,901 | 43,494,525 | 24,277,059 |
| 14-May-2026 | JSWSTEEL | Jsw Steel Limited | 133,242,960 | 61,755,075 | 49,451,174 |
| 14-May-2026 | JUBLFOOD | Jubilant Foodworks Ltd | 58,777,851 | 54,372,500 | 35,590,477 |
| 14-May-2026 | KALYANKJIL | Kalyan Jewellers Ind Ltd | 57,686,748 | 82,120,300 | 36,162,057 |
| 14-May-2026 | KEI | Kei Industries Ltd. | 9,320,940 | 3,416,175 | 1,909,421 |
| 14-May-2026 | KFINTECH | Kfin Technologies Limited | 19,953,342 | 13,961,975 | 5,664,318 |
| 14-May-2026 | KOTAKBANK | Kotak Mahindra Bank Ltd | 882,793,124 | 265,214,000 | 195,503,184 |
| 14-May-2026 | KPITTECH | Kpit Technologies Limited | 24,611,073 | 21,819,775 | 8,858,343 |
| 14-May-2026 | LAURUSLABS | Laurus Labs Limited | 58,713,729 | 35,879,350 | 21,481,601 |
| 14-May-2026 | LICHSGFIN | Lic Housing Finance Ltd | 45,183,075 | 47,219,000 | 33,970,392 |
| 14-May-2026 | LICI | Life Insura Corp Of India | 33,206,238 | 23,886,800 | 10,030,146 |
| 14-May-2026 | LODHA | Lodha Developers Limited | 42,165,698 | 20,129,325 | 13,594,298 |
| 14-May-2026 | LT | Larsen & Toubro Ltd. | 136,099,497 | 32,038,125 | 17,818,590 |
| 14-May-2026 | LTF | L&t Finance Limited | 127,514,625 | 79,719,750 | 47,637,168 |
| 14-May-2026 | LTM | Ltm Limited | 12,564,965 | 6,305,400 | 3,259,231 |
| 14-May-2026 | LUPIN | Lupin Limited | 32,222,448 | 22,985,700 | 8,101,668 |
| 14-May-2026 | M&M | Mahindra & Mahindra Ltd | 120,808,308 | 29,445,200 | 18,742,066 |
| 14-May-2026 | MANAPPURAM | Manappuram Finance Ltd | 82,205,057 | 78,930,000 | 55,251,683 |
| 14-May-2026 | MANKIND | Mankind Pharma Limited | 16,926,669 | 6,340,225 | 4,177,630 |
| 14-May-2026 | MARICO | Marico Limited | 77,572,761 | 33,255,600 | 20,665,112 |
| 14-May-2026 | MARUTI | Maruti Suzuki India Ltd. | 19,673,414 | 6,920,000 | 3,344,921 |
| 14-May-2026 | MAXHEALTH | Max Healthcare Ins Ltd | 111,298,748 | 18,433,275 | 13,236,233 |
| 14-May-2026 | MAZDOCK | Mazagon Dock Shipbuil Ltd | 11,364,224 | 12,110,225 | 4,864,060 |
| 14-May-2026 | MCX | Multi Commodity Exchange | 38,177,113 | 25,009,525 | 12,799,091 |
| 14-May-2026 | MFSL | Max Financial Serv Ltd | 35,051,266 | 13,011,600 | 9,477,047 |
| 14-May-2026 | MOTHERSON | Samvrdhna Mthrsn Intl Ltd | 588,447,385 | 212,107,350 | 142,205,824 |
| 14-May-2026 | MOTILALOFS | Motilal Oswal Fin Ltd | 29,196,111 | 7,860,825 | 3,983,791 |
| 14-May-2026 | MPHASIS | Mphasis Limited | 19,838,356 | 7,960,975 | 4,980,005 |
| 14-May-2026 | MUTHOOTFIN | Muthoot Finance Limited | 16,050,690 | 8,309,950 | 4,105,105 |
| 14-May-2026 | NAM-INDIA | Nippon L I A M Ltd | 26,709,548 | 6,589,375 | 3,683,932 |
| 14-May-2026 | NATIONALUM | National Aluminium Co Ltd | 134,225,816 | 102,178,125 | 56,199,538 |
| 14-May-2026 | NAUKRI | Info Edge (i) Ltd | 60,562,281 | 17,586,700 | 13,005,582 |
| 14-May-2026 | NBCC | Nbcc (india) Limited | 154,894,704 | 136,591,000 | 95,955,412 |
| 14-May-2026 | NESTLEIND | Nestle India Limited | 71,801,274 | 22,935,000 | 13,978,450 |
| 14-May-2026 | NHPC | Nhpc Ltd | 491,233,252 | 223,514,600 | 114,272,920 |
| 14-May-2026 | NMDC | Nmdc Ltd. | 517,037,525 | 476,853,750 | 351,945,729 |
| 14-May-2026 | NTPC | Ntpc Ltd | 550,512,361 | 206,518,500 | 128,817,752 |
| 14-May-2026 | NUVAMA | Nuvama Wealth Manage Ltd | 12,490,416 | 5,326,000 | 1,917,677 |
| 14-May-2026 | NYKAA | Fsn E Commerce Ventures | 205,669,742 | 63,778,125 | 50,280,195 |
| 14-May-2026 | OBEROIRLTY | Oberoi Realty Limited | 17,614,093 | 9,700,250 | 6,950,828 |
| 14-May-2026 | OFSS | Oracle Fin Serv Soft Ltd. | 3,594,855 | 2,361,025 | 1,167,376 |
| 14-May-2026 | OIL | Oil India Ltd | 105,756,420 | 41,398,000 | 20,423,390 |
| 14-May-2026 | ONGC | Oil And Natural Gas Corp. | 711,370,982 | 197,743,500 | 112,059,728 |
| 14-May-2026 | PAGEIND | Page Industries Ltd | 955,549 | 357,125 | 296,413 |
| 14-May-2026 | PATANJALI | Patanjali Foods Limited | 51,786,533 | 42,055,875 | 33,256,885 |
| 14-May-2026 | PAYTM | One 97 Communications Ltd | 95,930,888 | 29,945,400 | 14,158,133 |
| 14-May-2026 | PERSISTENT | Persistent Systems Ltd | 16,286,398 | 6,738,800 | 3,862,753 |
| 14-May-2026 | PETRONET | Petronet Lng Limited | 112,500,013 | 58,140,000 | 35,337,781 |
| 14-May-2026 | PFC | Power Fin Corp Ltd. | 217,835,555 | 100,393,800 | 59,648,916 |
| 14-May-2026 | PGEL | Pg Electroplast Ltd | 24,101,986 | 23,463,100 | 11,451,711 |
| 14-May-2026 | PHOENIXLTD | The Phoenix Mills Ltd | 21,502,901 | 5,897,500 | 4,233,869 |
| 14-May-2026 | PIDILITIND | Pidilite Industries Ltd | 31,214,205 | 15,316,000 | 8,089,789 |
| 14-May-2026 | PIIND | Pi Industries Ltd | 8,178,275 | 4,228,175 | 2,546,449 |
| 14-May-2026 | PNB | Punjab National Bank | 515,822,637 | 542,608,000 | 316,508,256 |
| 14-May-2026 | PNBHOUSING | Pnb Housing Fin Ltd. | 28,118,603 | 14,920,750 | 11,068,964 |
| 14-May-2026 | POLICYBZR | Pb Fintech Limited | 69,300,607 | 11,868,500 | 7,295,827 |
| 14-May-2026 | POLYCAB | Polycab India Limited | 8,693,344 | 5,694,250 | 2,318,391 |
| 14-May-2026 | POWERGRID | Power Grid Corp. Ltd. | 660,840,864 | 134,951,300 | 86,360,408 |
| 14-May-2026 | POWERINDIA | Hitachi Energy India Ltd | 1,917,916 | 891,525 | 445,499 |
| 14-May-2026 | PREMIERENE | Premier Energies Limited | 23,961,540 | 17,587,125 | 11,361,783 |
| 14-May-2026 | PRESTIGE | Prestige Estate Ltd | 25,234,534 | 8,593,200 | 5,649,900 |
| 14-May-2026 | RBLBANK | Rbl Bank Limited | 92,573,471 | 117,503,575 | 74,094,964 |
| 14-May-2026 | RECLTD | Rec Limited | 187,084,550 | 114,953,300 | 69,398,040 |
| 14-May-2026 | RELIANCE | Reliance Industries Ltd | 664,381,721 | 210,992,000 | 110,568,088 |
| 14-May-2026 | RVNL | Rail Vikas Nigam Limited | 84,941,460 | 93,708,250 | 49,126,980 |
| 14-May-2026 | SAMMAANCAP | Sammaan Capital Limited | 122,372,064 | 142,897,600 | 105,535,695 |
| 14-May-2026 | SBICARD | Sbi Cards & Pay Ser Ltd | 44,841,373 | 44,210,400 | 24,482,976 |
| 14-May-2026 | SBILIFE | Sbi Life Insurance Co Ltd | 45,527,821 | 15,436,500 | 9,514,214 |
| 14-May-2026 | SBIN | State Bank Of India | 580,324,288 | 309,474,000 | 114,875,400 |
| 14-May-2026 | SHREECEM | Shree Cement Limited | 1,655,049 | 554,775 | 407,443 |
| 14-May-2026 | SHRIRAMFIN | Shriram Finance Limited | 210,567,108 | 69,429,525 | 42,602,875 |
| 14-May-2026 | SIEMENS | Siemens Ltd | 10,374,894 | 5,168,800 | 2,934,521 |
| 14-May-2026 | SOLARINDS | Solar Industries (i) Ltd | 3,644,817 | 1,130,700 | 776,434 |
| 14-May-2026 | SONACOMS | Sona Blw Precision Frgs L | 61,283,708 | 24,818,500 | 16,165,008 |
| 14-May-2026 | SRF | Srf Ltd | 19,721,628 | 7,058,400 | 4,003,905 |
| 14-May-2026 | SUNPHARMA | Sun Pharmaceutical Ind L | 121,755,902 | 51,639,000 | 27,858,939 |
| 14-May-2026 | SUPREMEIND | Supreme Industries Ltd | 9,724,371 | 3,904,425 | 2,220,962 |
| 14-May-2026 | SUZLON | Suzlon Energy Limited | 1,815,546,735 | 570,190,600 | 314,198,490 |
| 14-May-2026 | SWIGGY | Swiggy Limited | 389,472,858 | 68,318,425 | 44,569,882 |
| 14-May-2026 | TATACONSUM | Tata Consumer Product Ltd | 65,472,757 | 22,541,200 | 12,417,163 |
| 14-May-2026 | TATAELXSI | Tata Elxsi Limited | 5,241,946 | 4,716,575 | 2,226,401 |
| 14-May-2026 | TATAPOWER | Tata Power Co Ltd | 169,808,198 | 127,528,950 | 61,475,977 |
| 14-May-2026 | TATASTEEL | Tata Steel Limited | 1,049,350,971 | 362,931,250 | 199,823,302 |
| 14-May-2026 | TCS | Tata Consultancy Serv Lt | 153,229,333 | 77,561,175 | 40,869,517 |
| 14-May-2026 | TECHM | Tech Mahindra Limited | 95,553,300 | 34,633,200 | 19,744,174 |
| 14-May-2026 | TIINDIA | Tube Invest Of India Ltd | 16,239,060 | 3,732,800 | 2,396,440 |
| 14-May-2026 | TITAN | Titan Company Limited | 41,744,334 | 19,922,875 | 9,281,397 |
| 14-May-2026 | TMPV | Tata Motors Pass Veh Ltd | 317,244,234 | 133,923,200 | 73,705,127 |
| 14-May-2026 | TORNTPHARM | Torrent Pharmaceuticals L | 10,726,004 | 3,934,875 | 2,888,779 |
| 14-May-2026 | TRENT | Trent Ltd | 33,590,487 | 12,317,800 | 6,848,945 |
| 14-May-2026 | TVSMOTOR | Tvs Motor Company Ltd | 32,253,708 | 13,542,900 | 8,519,583 |
| 14-May-2026 | ULTRACEMCO | Ultratech Cement Limited | 12,994,504 | 4,461,400 | 2,699,213 |
| 14-May-2026 | UNIONBANK | Union Bank Of India | 289,041,713 | 252,999,375 | 134,124,283 |
| 14-May-2026 | UNITDSPR | United Spirits Limited | 38,847,259 | 20,852,000 | 12,523,295 |
| 14-May-2026 | UNOMINDA | Uno Minda Limited | 27,343,613 | 7,987,650 | 4,942,349 |
| 14-May-2026 | UPL | Upl Limited | 84,189,026 | 48,811,165 | 29,278,072 |
| 14-May-2026 | VBL | Varun Beverages Limited | 205,765,243 | 68,043,000 | 49,153,796 |
| 14-May-2026 | VEDL | Vedanta Limited | 255,495,438 | 103,317,150 | 42,822,827 |
| 14-May-2026 | VMM | Vishal Mega Mart Limited | 321,828,727 | 46,235,050 | 33,175,490 |
| 14-May-2026 | VOLTAS | Voltas Ltd | 25,134,629 | 24,835,500 | 11,624,437 |
| 14-May-2026 | WAAREEENER | Waaree Energies Limited | 15,436,318 | 13,173,125 | 5,886,377 |
| 14-May-2026 | WIPRO | Wipro Ltd | 428,710,078 | 600,177,000 | 313,301,987 |
| 14-May-2026 | YESBANK | Yes Bank Limited | 3,425,130,022 | 1,981,692,000 | 1,282,937,750 |
| 14-May-2026 | ZYDUSLIFE | Zydus Lifesciences Ltd | 25,160,867 | 19,374,300 | 11,144,467 |
Equity Bulk Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 14-May-2026 | Bajel Projects Limited | Nk Securities Research Private Limited | Buy | 770,811 | 192.30 | 148,226,955 |
| 14-May-2026 | Davangere Sugar Company L | Craft Emerging Market Fund Pcc- Citadel Capital Fund | Buy | 25,000,000 | 3.65 | 91,250,000 |
| 14-May-2026 | Davangere Sugar Company L | Craft Emerging Market Fund Pcc-elite Capital Fund | Buy | 25,000,000 | 3.65 | 91,250,000 |
| 14-May-2026 | Embassy Office Parks REIT | Kotak India Commercial Real Estate Fund Ifsc | Buy | 19,426,614 | 421.00 | 8,178,604,494 |
| 14-May-2026 | Jaro Ins of Tec Mg N Re L | Junomoneta Finsol Private Limited | Buy | 132,922 | 503.25 | 66,892,997 |
| 14-May-2026 | Jaro Ins of Tec Mg N Re L | Salunkhe Namdeo Sanjay | Buy | 146,745 | 512.44 | 75,198,008 |
| 14-May-2026 | Jindal Drilling And Indus | Qe Securities Llp | Buy | 223,364 | 616.49 | 137,701,672 |
| 14-May-2026 | Jindal Drilling And Indus | Hrti Private Limited | Buy | 156,049 | 611.41 | 95,409,919 |
| 14-May-2026 | Jindal Drilling And Indus | Nk Securities Research Private Limited | Buy | 187,141 | 622.03 | 116,407,316 |
| 14-May-2026 | Jindal Drilling And Indus | Junomoneta Finsol Private Limited | Buy | 287,167 | 619.94 | 178,026,310 |
| 14-May-2026 | Kaynes Technology Ind Ltd | Jump Trading Financial India Private Limited | Buy | 436,399 | 3428.88 | 1,496,359,803 |
| 14-May-2026 | Kaynes Technology Ind Ltd | Hrti Private Limited | Buy | 359,670 | 3412.09 | 1,227,226,410 |
| 14-May-2026 | Kaynes Technology Ind Ltd | Graviton Research Capital Llp | Buy | 765,256 | 3461.32 | 2,648,795,898 |
| 14-May-2026 | Kesoram Industries Ltd. | Anjani Agarwal | Buy | 1,821,806 | 14.01 | 25,523,502 |
| 14-May-2026 | Markolines Pavement Tec L | Vistaar Trading Service Private Limited | Buy | 135,826 | 164.89 | 22,396,349 |
| 14-May-2026 | Markolines Pavement Tec L | Hi Klass Trading & Investment Limited | Buy | 126,212 | 164.86 | 20,807,310 |
| 14-May-2026 | Maxvolt Energy Indus L | Bhavna Hitesh Patel | Buy | 60,000 | 429.09 | 25,745,400 |
| 14-May-2026 | One Mobikwik Systems Ltd | Yuga Stocks And Commodities Private Limited | Buy | 555,526 | 198.36 | 110,194,137 |
| 14-May-2026 | One Mobikwik Systems Ltd | Hrti Private Limited | Buy | 587,975 | 195.56 | 114,984,391 |
| 14-May-2026 | MTAR Technologies Limited | Microcurves Trading Private Limited | Buy | 156,550 | 7406.65 | 1,159,511,058 |
| 14-May-2026 | MTAR Technologies Limited | Hrti Private Limited | Buy | 207,643 | 7369.11 | 1,530,144,108 |
| 14-May-2026 | MTAR Technologies Limited | Qe Securities Llp | Buy | 158,637 | 7372.04 | 1,169,478,309 |
| 14-May-2026 | MTAR Technologies Limited | Junomoneta Finsol Private Limited | Buy | 173,960 | 7354.55 | 1,279,397,518 |
| 14-May-2026 | PNB Gilts Limited | Nk Securities Research Private Limited | Buy | 1,061,470 | 78.79 | 83,633,221 |
| 14-May-2026 | PNGS Reva Diamond Jewel L | Gadgil Govind Vishwanath | Buy | 162,000 | 376.01 | 60,913,620 |
| 14-May-2026 | Reliable Data Service Ltd | Real Outsourcing Services Limited | Buy | 52,000 | 131.63 | 6,844,760 |
| 14-May-2026 | Ritco Logistics Limited | Nexta Enterprises Llp | Buy | 154,185 | 274.00 | 42,246,690 |
| 14-May-2026 | Ritco Logistics Limited | Mansi Share And Stock Broking Private Limited | Buy | 203,336 | 274.51 | 55,817,765 |
| 14-May-2026 | Sameera Agro And Infra L | Pradip Anant Palshetkar | Buy | 600,000 | 7.39 | 4,434,000 |
| 14-May-2026 | Saregama India Ltd. | Nk Securities Research Private Limited | Buy | 1,771,489 | 376.92 | 667,709,634 |
| 14-May-2026 | Saregama India Ltd. | Microcurves Trading Private Limited | Buy | 2,214,552 | 376.08 | 832,848,716 |
| 14-May-2026 | Shanti Gold Internation L | Arihant Capital Markets Limited | Buy | 28,173 | 214.41 | 6,040,573 |
| 14-May-2026 | Silgo Retail Limited | Ramricha Devi Ramnivas Garg | Buy | 198,954 | 74.20 | 14,762,387 |
| 14-May-2026 | Texmaco Rail & Eng. Ltd. | Microcurves Trading Private Limited | Buy | 2,256,094 | 126.95 | 286,411,133 |
| 14-May-2026 | Texmaco Rail & Eng. Ltd. | Junomoneta Finsol Private Limited | Buy | 2,899,570 | 127.19 | 368,796,308 |
| 14-May-2026 | Texmaco Rail & Eng. Ltd. | Nk Securities Research Private Limited | Buy | 2,979,129 | 127.04 | 378,468,548 |
| 14-May-2026 | Twamev Cons and Infra Ltd | Richa Agrawal | Buy | 783,943 | 23.41 | 18,352,106 |
| 14-May-2026 | Value 360 Communication L | Amit Dalmia | Buy | 87,600 | 71.42 | 6,256,392 |
| 14-May-2026 | Veranda Learning Sol Ltd | Nirmal Madhu Family Private Trust | Buy | 500,000 | 242.02 | 121,010,000 |
| 14-May-2026 | Veranda Learning Sol Ltd | Authum Investment & Infrastructure Limited | Buy | 2,145 | 239.51 | 513,749 |
| 14-May-2026 | Bajel Projects Limited | Nk Securities Research Private Limited | Sell | 770,811 | 192.45 | 148,342,577 |
| 14-May-2026 | Davangere Sugar Company L | L7 Hitech Private Limited | Sell | 32,500,000 | 3.65 | 118,625,000 |
| 14-May-2026 | Embassy Office Parks REIT | Kotak Real Estate Fund X Ifsc | Sell | 19,426,614 | 421.00 | 8,178,604,494 |
| 14-May-2026 | Emmbi Industries Ltd | Integrated Investment Management Services Private Limited | Sell | 170,000 | 85.00 | 14,450,000 |
| 14-May-2026 | Jaro Ins of Tec Mg N Re L | Junomoneta Finsol Private Limited | Sell | 131,944 | 503.70 | 66,460,193 |
| 14-May-2026 | Jindal Drilling And Indus | Junomoneta Finsol Private Limited | Sell | 287,065 | 620.46 | 178,112,350 |
| 14-May-2026 | Jindal Drilling And Indus | Hrti Private Limited | Sell | 142,192 | 620.74 | 88,264,262 |
| 14-May-2026 | Jindal Drilling And Indus | Qe Securities Llp | Sell | 224,973 | 621.87 | 139,903,960 |
| 14-May-2026 | Jindal Drilling And Indus | Nk Securities Research Private Limited | Sell | 187,141 | 622.45 | 116,485,915 |
| 14-May-2026 | Kaynes Technology Ind Ltd | Jump Trading Financial India Private Limited | Sell | 436,399 | 3441.67 | 1,501,941,346 |
| 14-May-2026 | Kaynes Technology Ind Ltd | Graviton Research Capital Llp | Sell | 765,256 | 3461.08 | 2,648,612,236 |
| 14-May-2026 | Kaynes Technology Ind Ltd | Hrti Private Limited | Sell | 310,352 | 3444.47 | 1,068,998,153 |
| 14-May-2026 | Kesoram Industries Ltd. | Anjani Agarwal | Sell | 1,321,806 | 13.26 | 17,527,148 |
| 14-May-2026 | Markolines Pavement Tec L | Vistaar Trading Service Private Limited | Sell | 135,826 | 165.51 | 22,480,561 |
| 14-May-2026 | Markolines Pavement Tec L | Hi Klass Trading & Investment Limited | Sell | 89,486 | 165.90 | 14,845,727 |
| 14-May-2026 | One Mobikwik Systems Ltd | Hrti Private Limited | Sell | 601,221 | 195.76 | 117,695,023 |
| 14-May-2026 | One Mobikwik Systems Ltd | Yuga Stocks And Commodities Private Limited | Sell | 555,526 | 201.23 | 111,788,497 |
| 14-May-2026 | MTAR Technologies Limited | Qe Securities Llp | Sell | 162,473 | 7302.87 | 1,186,519,198 |
| 14-May-2026 | MTAR Technologies Limited | Hrti Private Limited | Sell | 192,496 | 7382.27 | 1,421,057,446 |
| 14-May-2026 | MTAR Technologies Limited | Junomoneta Finsol Private Limited | Sell | 173,302 | 7360.44 | 1,275,578,973 |
| 14-May-2026 | MTAR Technologies Limited | Microcurves Trading Private Limited | Sell | 156,550 | 7412.18 | 1,160,376,779 |
| 14-May-2026 | PNB Gilts Limited | Nk Securities Research Private Limited | Sell | 1,061,470 | 78.86 | 83,707,524 |
| 14-May-2026 | Ritco Logistics Limited | Arun Mercantiles Private Limited | Sell | 150,000 | 274.02 | 41,103,000 |
| 14-May-2026 | Ritco Logistics Limited | Mansi Share And Stock Broking Private Limited | Sell | 163,637 | 274.16 | 44,862,720 |
| 14-May-2026 | Raghav Productivity Enh L | Estate Of Late Mr. Rakesh Jhunjhunwala | Sell | 617,299 | 754.85 | 465,968,150 |
| 14-May-2026 | Sameera Agro And Infra L | Satya Murthy Sivalenka | Sell | 940,000 | 7.40 | 6,956,000 |
| 14-May-2026 | Saregama India Ltd. | Nk Securities Research Private Limited | Sell | 1,771,489 | 377.12 | 668,063,932 |
| 14-May-2026 | Saregama India Ltd. | Microcurves Trading Private Limited | Sell | 2,214,552 | 376.33 | 833,402,354 |
| 14-May-2026 | Shanti Gold Internation L | Arihant Capital Markets Limited | Sell | 453,899 | 212.73 | 96,557,934 |
| 14-May-2026 | Silgo Retail Limited | Goldendunes Builders And Developers Private Limited | Sell | 320,000 | 74.19 | 23,740,800 |
| 14-May-2026 | Srivari Spices N Foods L | Findoc Investmart Private Limited | Sell | 43,500 | 100.67 | 4,379,145 |
| 14-May-2026 | Texmaco Rail & Eng. Ltd. | Nk Securities Research Private Limited | Sell | 2,979,129 | 127.11 | 378,677,087 |
| 14-May-2026 | Texmaco Rail & Eng. Ltd. | Junomoneta Finsol Private Limited | Sell | 2,897,216 | 127.26 | 368,699,708 |
| 14-May-2026 | Texmaco Rail & Eng. Ltd. | Microcurves Trading Private Limited | Sell | 2,256,094 | 127.02 | 286,569,060 |
| 14-May-2026 | Venky’s (India) Limited | Tasha Enterprises Llp | Sell | 93,211 | 1758.09 | 163,873,327 |
| 14-May-2026 | Veranda Learning Sol Ltd | Authum Investment & Infrastructure Limited | Sell | 597,296 | 242.16 | 144,641,199 |
| 14-May-2026 | Zaggle Prepa Ocean Ser L | Bhana Equity Advisors Llp | Sell | 709,852 | 239.14 | 169,754,007 |
Equity Block Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 14-May-2026 | Adani Enterprises Limited | Sbi Mutual Fund | Buy | 5,892,423 | 2435.60 | 14,351,585,459 |
| 14-May-2026 | Embassy Office Parks REIT | Kotak India Commercial Real Estate Fund Ifsc | Buy | 19,426,614 | 421.00 | 8,178,604,494 |
| 14-May-2026 | Jio Fin Services Ltd | Morgan Stanley Asia Singapore Pte | Buy | 2,675,853 | 231.45 | 619,326,177 |
| 14-May-2026 | Adani Enterprises Limited | Gqg Partners Emerging Markets Equity Fund | Sell | 5,892,423 | 2435.60 | 14,351,585,459 |
| 14-May-2026 | Embassy Office Parks REIT | Kotak Real Estate Fund X Ifsc | Sell | 19,426,614 | 421.00 | 8,178,604,494 |
| 14-May-2026 | Jio Fin Services Ltd | Goldman Sachs Bank Europe Se – Odi | Sell | 2,675,853 | 231.45 | 619,326,177 |