After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 25-May-2026
| Category | Date | Buy Value | Sell Value | Net Value |
|---|---|---|---|---|
| FII/FPI | 25-May-2026 | 12,083.12 | 11,261.37 | 821.75 |
| DII | 25-May-2026 | 16,434.96 | 12,578.08 | 3,856.88 |
FII Derivatives Statistics
| Type | Buy Contracts | Buy Amt (Rs. Cr) | Sell Contracts | Sell Amt (Rs. Cr) | Open Interest Contracts | Open Interest Amt (Rs. Cr) |
|---|---|---|---|---|---|---|
| Nil | Nil | Nil | Nil | Nil | Nil | Nil |
FII/DII/Client/Pro Derivatives Open Interest
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nil | Nil | Nil | Nil | Nil | Nil | Nil | Nil | Nil | Nil | Nil | Nil | Nil | Nil | Nil |
FII/DII/Client/Pro Derivatives Volume Traded
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nil | Nil | Nil | Nil | Nil | Nil | Nil | Nil | Nil | Nil | Nil | Nil | Nil | Nil | Nil |
Securities in Ban for Next Trading Day
| S.No. | NSE Symbol |
|---|---|
| 1 | SAIL |
Equity Derivatives Open Interest
| Date | NSE Symbol | Scrip Name | MWPL | Open Interest | Limit for Next Day |
|---|---|---|---|---|---|
| 25-May-2026 | SAIL | Steel Authority Of India | 216,861,410 | 192,145,400 | 174,924,875 |
| 25-May-2026 | 360ONE | 360 One Wam Limited | 37,756,901 | 7,181,000 | 5,146,439 |
| 25-May-2026 | ABB | Abb India Limited | 7,946,564 | 5,883,500 | 2,645,951 |
| 25-May-2026 | ABCAPITAL | Aditya Birla Capital Ltd. | 123,369,777 | 87,271,200 | 59,320,103 |
| 25-May-2026 | ADANIENSOL | Adani Energy Solution Ltd | 35,196,587 | 31,290,975 | 21,042,321 |
| 25-May-2026 | ADANIENT | Adani Enterprises Limited | 33,645,895 | 39,496,071 | 19,729,217 |
| 25-May-2026 | ADANIGREEN | Adani Green Energy Ltd | 64,724,093 | 40,557,600 | 22,199,949 |
| 25-May-2026 | ADANIPORTS | Adani Port & Sez Ltd | 88,142,691 | 41,012,925 | 24,044,966 |
| 25-May-2026 | ADANIPOWER | Adani Power Ltd | 482,906,787 | 168,550,450 | 103,974,900 |
| 25-May-2026 | ALKEM | Alkem Laboratories Ltd. | 5,873,365 | 1,869,500 | 1,238,658 |
| 25-May-2026 | AMBER | Amber Enterprises (i) Ltd | 3,260,820 | 8,243,900 | 2,935,367 |
| 25-May-2026 | AMBUJACEM | Ambuja Cements Ltd | 97,233,107 | 102,726,300 | 73,693,543 |
| 25-May-2026 | ANGELONE | Angel One Limited | 96,940,911 | 69,337,500 | 30,990,299 |
| 25-May-2026 | APLAPOLLO | Apl Apollo Tubes Ltd | 29,871,221 | 8,925,000 | 5,592,258 |
| 25-May-2026 | APOLLOHOSP | Apollo Hospitals Enter. L | 15,524,629 | 4,885,250 | 2,171,438 |
| 25-May-2026 | ASHOKLEY | Ashok Leyland Ltd | 423,779,104 | 363,310,000 | 174,974,376 |
| 25-May-2026 | ASIANPAINT | Asian Paints Limited | 62,818,628 | 25,281,250 | 13,778,172 |
| 25-May-2026 | ASTRAL | Astral Limited | 17,577,908 | 14,555,825 | 7,717,153 |
| 25-May-2026 | AUBANK | Au Small Finance Bank Ltd | 86,532,345 | 39,502,000 | 25,197,733 |
| 25-May-2026 | AUROPHARMA | Aurobindo Pharma Ltd | 41,977,935 | 28,098,950 | 19,379,544 |
| 25-May-2026 | AXISBANK | Axis Bank Limited | 331,596,880 | 103,334,375 | 72,398,479 |
| 25-May-2026 | BAJAJ-AUTO | Bajaj Auto Limited | 12,553,818 | 6,355,575 | 2,689,161 |
| 25-May-2026 | BAJAJFINSV | Bajaj Finserv Ltd. | 65,784,745 | 21,956,600 | 12,531,276 |
| 25-May-2026 | BAJAJHLDNG | Bajaj Holdings & Invs Ltd | 5,401,993 | 438,950 | 300,936 |
| 25-May-2026 | BAJFINANCE | Bajaj Finance Limited | 387,962,395 | 103,698,750 | 73,348,743 |
| 25-May-2026 | BANDHANBNK | Bandhan Bank Limited | 145,616,308 | 163,540,800 | 101,507,584 |
| 25-May-2026 | BANKBARODA | Bank Of Baroda | 279,476,623 | 215,341,425 | 122,109,283 |
| 25-May-2026 | BANKINDIA | Bank Of India | 181,770,921 | 120,993,600 | 69,498,032 |
| 25-May-2026 | BDL | Bharat Dynamics Limited | 13,786,716 | 9,724,625 | 3,441,136 |
| 25-May-2026 | BEL | Bharat Electronics Ltd | 535,778,534 | 211,921,725 | 114,809,826 |
| 25-May-2026 | BHARATFORG | Bharat Forge Ltd | 40,107,751 | 13,353,500 | 7,236,825 |
| 25-May-2026 | BHARTIARTL | Bharti Airtel Limited | 342,859,930 | 93,988,250 | 58,529,295 |
| 25-May-2026 | BHEL | Bhel | 192,361,942 | 221,237,625 | 135,104,896 |
| 25-May-2026 | BIOCON | Biocon Limited. | 108,004,143 | 85,992,500 | 40,150,672 |
| 25-May-2026 | BLUESTARCO | Blue Star Limited | 15,745,076 | 7,195,175 | 3,283,506 |
| 25-May-2026 | BOSCHLTD | Bosch Limited | 868,841 | 837,350 | 356,690 |
| 25-May-2026 | BPCL | Bharat Petroleum Corp Lt | 306,020,745 | 103,898,825 | 58,065,166 |
| 25-May-2026 | BRITANNIA | Britannia Industries Ltd | 14,553,559 | 5,989,125 | 2,732,261 |
| 25-May-2026 | BSE | Bse Limited | 61,182,611 | 24,635,300 | 8,798,954 |
| 25-May-2026 | CAMS | Computer Age Mngt Ser Ltd | 37,147,595 | 13,742,925 | 6,443,994 |
| 25-May-2026 | CANBK | Canara Bank | 504,315,430 | 432,364,500 | 246,100,983 |
| 25-May-2026 | CDSL | Central Depo Ser (i) Ltd | 26,647,500 | 29,378,275 | 12,172,866 |
| 25-May-2026 | CGPOWER | Cg Power And Ind Sol Ltd | 103,080,397 | 32,679,100 | 21,412,808 |
| 25-May-2026 | CHOLAFIN | Cholamandalam In & Fin Co | 63,646,863 | 24,961,250 | 18,175,775 |
| 25-May-2026 | CIPLA | Cipla Ltd | 76,385,219 | 32,066,550 | 15,639,504 |
| 25-May-2026 | COALINDIA | Coal India Ltd | 320,531,323 | 114,535,350 | 59,013,866 |
| 25-May-2026 | COCHINSHIP | Cochin Shipyard Limited | 12,661,431 | 6,454,800 | 3,154,029 |
| 25-May-2026 | COFORGE | Coforge Limited | 50,256,271 | 37,172,150 | 17,168,762 |
| 25-May-2026 | COLPAL | Colgate Palmolive Ltd. | 19,054,573 | 8,279,850 | 4,897,481 |
| 25-May-2026 | CONCOR | Container Corp Of Ind Ltd | 51,639,257 | 35,181,250 | 25,601,341 |
| 25-May-2026 | CROMPTON | Crompt Grea Con Elec Ltd | 96,587,231 | 85,668,700 | 55,147,818 |
| 25-May-2026 | CUMMINSIND | Cummins India Ltd | 20,374,200 | 5,166,200 | 3,622,742 |
| 25-May-2026 | DABUR | Dabur India Ltd | 76,827,821 | 43,658,750 | 22,776,544 |
| 25-May-2026 | DALBHARAT | Dalmia Bharat Limited | 12,425,160 | 6,932,575 | 4,104,615 |
| 25-May-2026 | DELHIVERY | Delhivery Limited | 83,072,620 | 46,926,125 | 30,071,643 |
| 25-May-2026 | DIVISLAB | Divi S Laboratories Ltd | 15,815,194 | 4,480,700 | 2,386,253 |
| 25-May-2026 | DIXON | Dixon Techno (india) Ltd | 6,478,285 | 6,321,650 | 2,722,360 |
| 25-May-2026 | DLF | Dlf Limited | 96,251,298 | 60,086,150 | 41,425,897 |
| 25-May-2026 | DMART | Avenue Supermarts Limited | 16,494,391 | 6,956,550 | 4,049,753 |
| 25-May-2026 | DRREDDY | Dr. Reddy S Laboratories | 61,026,255 | 37,230,625 | 21,094,658 |
| 25-May-2026 | EICHERMOT | Eicher Motors Ltd | 20,960,143 | 7,303,600 | 3,569,002 |
| 25-May-2026 | ETERNAL | Eternal Limited | 1,366,821,859 | 315,208,775 | 195,972,554 |
| 25-May-2026 | EXIDEIND | Exide Industries Ltd | 50,211,048 | 49,757,400 | 22,570,284 |
| 25-May-2026 | FEDERALBNK | Federal Bank Ltd | 359,450,597 | 135,120,000 | 82,882,737 |
| 25-May-2026 | FORCEMOT | Force Motors Limited | 736,885 | 515,625 | 222,292 |
| 25-May-2026 | FORTIS | Fortis Healthcare Ltd | 70,894,446 | 13,930,625 | 9,450,478 |
| 25-May-2026 | GAIL | Gail (india) Ltd | 471,255,857 | 152,305,200 | 84,246,487 |
| 25-May-2026 | GLENMARK | Glenmark Pharmaceuticals | 15,844,372 | 16,407,375 | 11,366,177 |
| 25-May-2026 | GMRAIRPORT | Gmr Airports Limited | 534,704,421 | 215,109,000 | 132,181,305 |
| 25-May-2026 | GODFRYPHLP | Godfrey Phillips India Lt | 6,329,596 | 4,886,475 | 2,604,022 |
| 25-May-2026 | GODREJCP | Godrej Consumer Products | 53,250,524 | 18,969,000 | 13,527,515 |
| 25-May-2026 | GODREJPROP | Godrej Properties Ltd | 23,870,110 | 13,320,700 | 8,064,307 |
| 25-May-2026 | GRASIM | Grasim Industries Ltd | 38,401,443 | 21,216,000 | 15,906,553 |
| 25-May-2026 | HAL | Hindustan Aeronautics Ltd | 28,450,886 | 13,917,900 | 6,884,302 |
| 25-May-2026 | HAVELLS | Havells India Limited | 29,751,886 | 17,417,500 | 11,166,369 |
| 25-May-2026 | HCLTECH | Hcl Technologies Ltd | 145,140,505 | 78,039,050 | 39,739,516 |
| 25-May-2026 | HDFCAMC | Hdfc Amc Limited | 30,592,324 | 9,938,700 | 7,437,042 |
| 25-May-2026 | HDFCBANK | Hdfc Bank Ltd | 1,496,665,645 | 490,120,550 | 363,963,793 |
| 25-May-2026 | HDFCLIFE | Hdfc Life Ins Co Ltd | 156,090,005 | 93,242,600 | 59,104,308 |
| 25-May-2026 | HEROMOTOCO | Hero Motocorp Limited | 19,589,014 | 9,136,650 | 4,377,144 |
| 25-May-2026 | HINDALCO | Hindalco Industries Ltd | 218,611,634 | 56,735,700 | 34,972,713 |
| 25-May-2026 | HINDPETRO | Hindustan Petroleum Corp | 143,933,168 | 69,370,425 | 35,019,732 |
| 25-May-2026 | HINDUNILVR | Hindustan Unilever Ltd. | 89,517,840 | 33,523,800 | 16,122,244 |
| 25-May-2026 | HINDZINC | Hindustan Zinc Limited | 241,870,587 | 75,042,275 | 36,914,337 |
| 25-May-2026 | HYUNDAI | Hyundai Motor India Ltd | 21,329,205 | 14,183,125 | 10,998,897 |
| 25-May-2026 | ICICIBANK | Icici Bank Ltd. | 668,616,020 | 225,451,800 | 163,740,856 |
| 25-May-2026 | ICICIGI | Icici Lombard Gic Limited | 27,086,521 | 6,505,850 | 4,729,619 |
| 25-May-2026 | ICICIPRULI | Icici Pru Life Ins Co Ltd | 58,892,926 | 31,239,100 | 17,841,539 |
| 25-May-2026 | IDEA | Vodafone Idea Limited | 12,096,038,468 | 8,865,044,250 | 5,853,792,503 |
| 25-May-2026 | IDFCFIRSTB | Idfc First Bank Limited | 1,101,871,266 | 640,039,925 | 425,195,745 |
| 25-May-2026 | IEX | Indian Energy Exc Ltd | 133,395,043 | 127,933,650 | 69,886,491 |
| 25-May-2026 | INDHOTEL | The Indian Hotels Co. Ltd | 123,332,004 | 36,194,000 | 25,010,045 |
| 25-May-2026 | INDIANB | Indian Bank | 52,862,157 | 23,046,000 | 12,051,347 |
| 25-May-2026 | INDIGO | Interglobe Aviation Ltd | 33,878,797 | 17,481,450 | 8,496,503 |
| 25-May-2026 | INDUSINDBK | Indusind Bank Limited | 93,808,799 | 49,921,200 | 37,095,259 |
| 25-May-2026 | INDUSTOWER | Indus Towers Limited | 193,625,858 | 153,069,700 | 92,640,192 |
| 25-May-2026 | INFY | Infosys Limited | 475,237,614 | 163,789,200 | 98,063,618 |
| 25-May-2026 | INOXWIND | Inox Wind Limited | 144,708,707 | 126,573,550 | 85,217,691 |
| 25-May-2026 | IOC | Indian Oil Corp Ltd | 684,903,861 | 220,398,750 | 107,977,338 |
| 25-May-2026 | IREDA | Indian Renewable Energy | 119,011,160 | 96,279,675 | 45,467,805 |
| 25-May-2026 | IRFC | Indian Railway Fin Corp L | 267,310,350 | 137,698,525 | 51,032,680 |
| 25-May-2026 | ITC | Itc Ltd | 1,317,896,781 | 370,706,150 | 186,389,216 |
| 25-May-2026 | JINDALSTEL | Jindal Steel Limited | 45,844,541 | 18,951,250 | 12,573,663 |
| 25-May-2026 | JIOFIN | Jio Fin Services Ltd | 490,240,515 | 288,234,550 | 180,581,256 |
| 25-May-2026 | JSWENERGY | Jsw Energy Limited | 75,294,901 | 40,908,125 | 23,379,886 |
| 25-May-2026 | JSWSTEEL | Jsw Steel Limited | 133,242,960 | 58,498,200 | 48,762,218 |
| 25-May-2026 | JUBLFOOD | Jubilant Foodworks Ltd | 58,777,851 | 59,062,500 | 34,728,497 |
| 25-May-2026 | KALYANKJIL | Kalyan Jewellers Ind Ltd | 57,686,748 | 70,928,750 | 35,423,370 |
| 25-May-2026 | KAYNES | Kaynes Technology Ind Ltd | 4,679,418 | 9,249,650 | 3,646,712 |
| 25-May-2026 | KEI | Kei Industries Ltd. | 9,320,940 | 3,034,325 | 1,653,797 |
| 25-May-2026 | KFINTECH | Kfin Technologies Limited | 19,953,342 | 12,206,675 | 5,104,115 |
| 25-May-2026 | KOTAKBANK | Kotak Mahindra Bank Ltd | 882,793,124 | 270,740,000 | 192,549,131 |
| 25-May-2026 | KPITTECH | Kpit Technologies Limited | 24,611,073 | 18,222,125 | 8,590,177 |
| 25-May-2026 | LAURUSLABS | Laurus Labs Limited | 58,713,729 | 34,285,600 | 19,203,455 |
| 25-May-2026 | LICHSGFIN | Lic Housing Finance Ltd | 45,183,075 | 45,027,000 | 30,134,176 |
| 25-May-2026 | LICI | Life Insura Corp Of India | 33,206,238 | 26,252,800 | 10,989,985 |
| 25-May-2026 | LODHA | Lodha Developers Limited | 42,165,698 | 19,235,000 | 13,311,936 |
| 25-May-2026 | LT | Larsen & Toubro Ltd. | 136,099,497 | 29,544,025 | 16,418,260 |
| 25-May-2026 | LTF | L&t Finance Limited | 127,514,625 | 81,963,000 | 43,458,653 |
| 25-May-2026 | LTM | Ltm Limited | 12,564,965 | 7,222,650 | 4,064,499 |
| 25-May-2026 | LUPIN | Lupin Limited | 32,222,448 | 19,050,625 | 7,609,743 |
| 25-May-2026 | M&M | Mahindra & Mahindra Ltd | 120,808,308 | 29,847,200 | 18,899,213 |
| 25-May-2026 | MANAPPURAM | Manappuram Finance Ltd | 82,205,057 | 75,459,000 | 54,682,111 |
| 25-May-2026 | MANKIND | Mankind Pharma Limited | 16,926,669 | 6,022,450 | 3,920,515 |
| 25-May-2026 | MARICO | Marico Limited | 77,572,761 | 27,595,200 | 17,836,921 |
| 25-May-2026 | MARUTI | Maruti Suzuki India Ltd. | 19,673,414 | 6,801,000 | 3,228,937 |
| 25-May-2026 | MAXHEALTH | Max Healthcare Ins Ltd | 111,298,748 | 26,300,925 | 14,916,964 |
| 25-May-2026 | MAZDOCK | Mazagon Dock Shipbuil Ltd | 11,364,224 | 11,780,450 | 4,402,276 |
| 25-May-2026 | MCX | Multi Commodity Exchange | 38,177,113 | 25,165,325 | 11,247,150 |
| 25-May-2026 | MFSL | Max Financial Serv Ltd | 35,051,266 | 11,913,600 | 9,497,267 |
| 25-May-2026 | MOTHERSON | Samvrdhna Mthrsn Intl Ltd | 588,447,385 | 262,721,850 | 166,506,325 |
| 25-May-2026 | MOTILALOFS | Motilal Oswal Fin Ltd | 29,196,111 | 8,063,875 | 4,157,172 |
| 25-May-2026 | MPHASIS | Mphasis Limited | 19,838,356 | 7,911,200 | 4,811,930 |
| 25-May-2026 | MUTHOOTFIN | Muthoot Finance Limited | 16,050,690 | 9,370,900 | 4,181,039 |
| 25-May-2026 | NAM-INDIA | Nippon L I A M Ltd | 26,709,548 | 6,528,750 | 3,681,934 |
| 25-May-2026 | NATIONALUM | National Aluminium Co Ltd | 134,225,816 | 88,537,500 | 45,481,290 |
| 25-May-2026 | NAUKRI | Info Edge (i) Ltd | 60,562,281 | 24,699,650 | 15,350,480 |
| 25-May-2026 | NBCC | Nbcc (india) Limited | 154,894,704 | 139,165,000 | 99,403,932 |
| 25-May-2026 | NESTLEIND | Nestle India Limited | 71,801,274 | 22,299,000 | 13,656,808 |
| 25-May-2026 | NHPC | Nhpc Ltd | 491,233,252 | 215,407,950 | 119,514,274 |
| 25-May-2026 | NMDC | Nmdc Ltd. | 517,037,525 | 480,863,250 | 359,889,678 |
| 25-May-2026 | NTPC | Ntpc Ltd | 550,512,361 | 242,301,000 | 135,687,238 |
| 25-May-2026 | NUVAMA | Nuvama Wealth Manage Ltd | 12,490,416 | 4,528,500 | 1,734,275 |
| 25-May-2026 | NYKAA | Fsn E Commerce Ventures | 205,669,742 | 98,690,625 | 52,347,339 |
| 25-May-2026 | OBEROIRLTY | Oberoi Realty Limited | 17,614,093 | 9,948,050 | 7,124,838 |
| 25-May-2026 | OFSS | Oracle Fin Serv Soft Ltd. | 3,594,855 | 2,560,450 | 1,094,834 |
| 25-May-2026 | OIL | Oil India Ltd | 105,756,420 | 32,866,400 | 16,848,134 |
| 25-May-2026 | ONGC | Oil And Natural Gas Corp. | 711,370,982 | 204,664,500 | 97,099,340 |
| 25-May-2026 | PAGEIND | Page Industries Ltd | 955,549 | 516,775 | 294,797 |
| 25-May-2026 | PATANJALI | Patanjali Foods Limited | 51,786,533 | 42,860,375 | 32,937,592 |
| 25-May-2026 | PAYTM | One 97 Communications Ltd | 95,930,888 | 32,270,475 | 16,458,434 |
| 25-May-2026 | PERSISTENT | Persistent Systems Ltd | 16,286,398 | 6,672,350 | 3,698,795 |
| 25-May-2026 | PETRONET | Petronet Lng Limited | 112,500,013 | 54,036,000 | 32,765,279 |
| 25-May-2026 | PFC | Power Fin Corp Ltd. | 217,835,555 | 97,932,900 | 58,475,094 |
| 25-May-2026 | PGEL | Pg Electroplast Ltd | 24,101,986 | 31,185,650 | 13,164,253 |
| 25-May-2026 | PHOENIXLTD | The Phoenix Mills Ltd | 21,502,901 | 5,758,900 | 4,141,340 |
| 25-May-2026 | PIDILITIND | Pidilite Industries Ltd | 31,214,205 | 12,177,000 | 7,032,859 |
| 25-May-2026 | PIIND | Pi Industries Ltd | 8,178,275 | 7,482,825 | 3,702,944 |
| 25-May-2026 | PNB | Punjab National Bank | 515,822,637 | 522,760,000 | 317,399,131 |
| 25-May-2026 | PNBHOUSING | Pnb Housing Fin Ltd. | 28,118,603 | 16,899,350 | 13,029,466 |
| 25-May-2026 | POLICYBZR | Pb Fintech Limited | 69,300,607 | 14,248,850 | 7,482,410 |
| 25-May-2026 | POLYCAB | Polycab India Limited | 8,693,344 | 5,331,000 | 2,209,721 |
| 25-May-2026 | POWERGRID | Power Grid Corp. Ltd. | 660,840,864 | 140,909,700 | 87,303,980 |
| 25-May-2026 | POWERINDIA | Hitachi Energy India Ltd | 1,917,916 | 1,206,550 | 469,252 |
| 25-May-2026 | PREMIERENE | Premier Energies Limited | 23,961,540 | 20,777,275 | 14,650,241 |
| 25-May-2026 | PRESTIGE | Prestige Estate Ltd | 25,234,534 | 8,476,650 | 5,594,136 |
| 25-May-2026 | RBLBANK | Rbl Bank Limited | 92,573,471 | 113,868,200 | 74,568,306 |
| 25-May-2026 | RECLTD | Rec Limited | 187,084,550 | 116,564,175 | 68,854,300 |
| 25-May-2026 | RELIANCE | Reliance Industries Ltd | 664,381,721 | 231,818,000 | 118,650,853 |
| 25-May-2026 | RVNL | Rail Vikas Nigam Limited | 84,941,460 | 93,138,000 | 48,086,490 |
| 25-May-2026 | SAMMAANCAP | Sammaan Capital Limited | 122,372,064 | 154,008,800 | 92,378,031 |
| 25-May-2026 | SBICARD | Sbi Cards & Pay Ser Ltd | 44,841,373 | 44,245,600 | 25,176,873 |
| 25-May-2026 | SBILIFE | Sbi Life Insurance Co Ltd | 45,527,821 | 15,393,000 | 8,806,141 |
| 25-May-2026 | SBIN | State Bank Of India | 580,324,288 | 249,968,250 | 107,067,744 |
| 25-May-2026 | SHREECEM | Shree Cement Limited | 1,655,049 | 509,400 | 391,940 |
| 25-May-2026 | SHRIRAMFIN | Shriram Finance Limited | 210,567,108 | 68,009,700 | 42,771,013 |
| 25-May-2026 | SIEMENS | Siemens Ltd | 10,374,894 | 5,671,575 | 3,021,378 |
| 25-May-2026 | SOLARINDS | Solar Industries (i) Ltd | 3,644,817 | 1,511,700 | 802,521 |
| 25-May-2026 | SONACOMS | Sona Blw Precision Frgs L | 61,283,708 | 23,306,850 | 14,763,938 |
| 25-May-2026 | SRF | Srf Ltd | 19,721,628 | 6,963,600 | 4,162,837 |
| 25-May-2026 | SUNPHARMA | Sun Pharmaceutical Ind L | 121,755,902 | 57,382,150 | 26,984,060 |
| 25-May-2026 | SUPREMEIND | Supreme Industries Ltd | 9,724,371 | 3,562,825 | 2,110,178 |
| 25-May-2026 | SUZLON | Suzlon Energy Limited | 1,815,546,735 | 618,214,525 | 339,315,111 |
| 25-May-2026 | SWIGGY | Swiggy Limited | 389,472,858 | 72,177,800 | 47,755,209 |
| 25-May-2026 | TATACONSUM | Tata Consumer Product Ltd | 65,472,757 | 23,318,900 | 15,424,916 |
| 25-May-2026 | TATAELXSI | Tata Elxsi Limited | 5,241,946 | 3,801,150 | 1,944,351 |
| 25-May-2026 | TATAPOWER | Tata Power Co Ltd | 169,808,198 | 122,029,100 | 61,953,156 |
| 25-May-2026 | TATASTEEL | Tata Steel Limited | 1,049,350,971 | 398,689,500 | 206,651,367 |
| 25-May-2026 | TCS | Tata Consultancy Serv Lt | 153,229,333 | 77,126,450 | 41,843,253 |
| 25-May-2026 | TECHM | Tech Mahindra Limited | 95,553,300 | 35,277,000 | 19,196,347 |
| 25-May-2026 | TIINDIA | Tube Invest Of India Ltd | 16,239,060 | 3,454,800 | 2,283,015 |
| 25-May-2026 | TITAN | Titan Company Limited | 41,744,334 | 16,890,825 | 8,361,117 |
| 25-May-2026 | TMPV | Tata Motors Pass Veh Ltd | 317,244,234 | 167,809,600 | 75,449,479 |
| 25-May-2026 | TORNTPHARM | Torrent Pharmaceuticals L | 10,726,004 | 4,941,750 | 3,371,544 |
| 25-May-2026 | TRENT | Trent Ltd | 33,590,487 | 11,548,900 | 6,759,088 |
| 25-May-2026 | TVSMOTOR | Tvs Motor Company Ltd | 32,253,708 | 14,224,350 | 9,800,785 |
| 25-May-2026 | ULTRACEMCO | Ultratech Cement Limited | 12,994,504 | 4,322,050 | 2,762,219 |
| 25-May-2026 | UNIONBANK | Union Bank Of India | 289,041,713 | 209,904,300 | 125,680,404 |
| 25-May-2026 | UNITDSPR | United Spirits Limited | 38,847,259 | 20,234,000 | 13,002,327 |
| 25-May-2026 | UNOMINDA | Uno Minda Limited | 27,343,613 | 8,401,250 | 4,397,156 |
| 25-May-2026 | UPL | Upl Limited | 84,189,026 | 46,175,690 | 29,000,303 |
| 25-May-2026 | VBL | Varun Beverages Limited | 205,765,243 | 74,914,950 | 53,139,166 |
| 25-May-2026 | VEDL | Vedanta Limited | 255,495,438 | 108,418,550 | 43,480,188 |
| 25-May-2026 | VMM | Vishal Mega Mart Limited | 321,828,727 | 45,677,300 | 31,279,646 |
| 25-May-2026 | VOLTAS | Voltas Ltd | 25,134,629 | 21,682,875 | 10,216,242 |
| 25-May-2026 | WAAREEENER | Waaree Energies Limited | 15,436,318 | 12,504,625 | 6,037,042 |
| 25-May-2026 | WIPRO | Wipro Ltd | 428,710,078 | 616,209,000 | 296,097,848 |
| 25-May-2026 | YESBANK | Yes Bank Limited | 3,425,130,022 | 1,905,839,100 | 1,234,166,566 |
| 25-May-2026 | ZYDUSLIFE | Zydus Lifesciences Ltd | 25,160,867 | 24,757,200 | 11,609,563 |
Equity Bulk Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 22-May-2026 | Agi Infra Limited | Arihant Capital Markets Limited | Buy | 905,117 | 384.63 | 348,135,152 |
| 22-May-2026 | Atal Realtech Limited | R G Family Trust | Buy | 1,000,000 | 29.15 | 29,150,000 |
| 22-May-2026 | AVG Logistics Limited | India Emerging Giants Fund Limited | Buy | 113,805 | 158.50 | 18,038,093 |
| 22-May-2026 | Barflex Polyfilms Limited | Rgsl Investment Lvf 1 | Buy | 168,000 | 59.29 | 9,960,720 |
| 22-May-2026 | Bikewo Green Tech Limited | Raghu Vemulapalli | Buy | 100,000 | 25.25 | 2,525,000 |
| 22-May-2026 | Dam Capital Advisors Ltd | Nk Securities Research Private Limited | Buy | 589,450 | 167.73 | 98,868,449 |
| 22-May-2026 | Electrotherm (India) Ltd | Radiant Global Fund-class B Participating Shares | Buy | 65,000 | 785.53 | 51,059,450 |
| 22-May-2026 | Excelsoft Technologies L | Nk Securities Research Private Limited | Buy | 618,193 | 97.07 | 60,007,995 |
| 22-May-2026 | Exicom Tele Systems Ltd | Microcurves Trading Private Limited | Buy | 1,448,746 | 153.07 | 221,759,550 |
| 22-May-2026 | Exicom Tele Systems Ltd | Alphagrep Securities Private Limited | Buy | 885,433 | 149.06 | 131,982,643 |
| 22-May-2026 | Exicom Tele Systems Ltd | Nk Securities Research Private Limited | Buy | 1,244,876 | 152.29 | 189,582,166 |
| 22-May-2026 | Exicom Tele Systems Ltd | Qe Securities Llp | Buy | 1,093,262 | 149.61 | 163,562,928 |
| 22-May-2026 | Exicom Tele Systems Ltd | Junomoneta Finsol Private Limited | Buy | 1,418,156 | 150.79 | 213,843,743 |
| 22-May-2026 | Gretex Corporate Services | Mansukh Securities & Finance Limited | Buy | 436,333 | 390.77 | 170,505,846 |
| 22-May-2026 | Gretex Corporate Services | Mohamed Irfan Mohamed Latif Shaikh | Buy | 735,000 | 390.24 | 286,826,400 |
| 22-May-2026 | Genesys International Cor | Alphagrep Securities Private Limited | Buy | 402,391 | 267.55 | 107,659,712 |
| 22-May-2026 | Genesys International Cor | Microcurves Trading Private Limited | Buy | 499,038 | 272.83 | 136,152,538 |
| 22-May-2026 | Genesys International Cor | Junomoneta Finsol Private Limited | Buy | 639,541 | 268.30 | 171,588,850 |
| 22-May-2026 | Genesys International Cor | Qe Securities Llp | Buy | 520,092 | 269.44 | 140,133,588 |
| 22-May-2026 | Genesys International Cor | Nk Securities Research Private Limited | Buy | 446,170 | 271.68 | 121,215,466 |
| 22-May-2026 | Genesys International Cor | Hrti Private Limited | Buy | 355,169 | 269.08 | 95,568,875 |
| 22-May-2026 | Go Fashion India Ltd | Crony Vyapar Pvt Ltd | Buy | 336,648 | 299.35 | 100,775,579 |
| 22-May-2026 | Honasa Consumer Limited | Microcurves Trading Private Limited | Buy | 3,000,845 | 392.12 | 1,176,691,341 |
| 22-May-2026 | Honasa Consumer Limited | Qe Securities Llp | Buy | 2,671,616 | 393.70 | 1,051,815,219 |
| 22-May-2026 | Honasa Consumer Limited | Nk Securities Research Private Limited | Buy | 2,787,698 | 392.01 | 1,092,805,493 |
| 22-May-2026 | Jindal Drilling And Indus | Junomoneta Finsol Private Limited | Buy | 406,362 | 668.98 | 271,848,051 |
| 22-May-2026 | Jindal Drilling And Indus | Qe Securities Llp | Buy | 330,014 | 666.53 | 219,964,231 |
| 22-May-2026 | Jindal Drilling And Indus | Hrti Private Limited | Buy | 364,913 | 666.22 | 243,112,339 |
| 22-May-2026 | Jindal Drilling And Indus | Irage Broking Services Llp | Buy | 154,035 | 670.31 | 103,251,201 |
| 22-May-2026 | Jindal Drilling And Indus | Microcurves Trading Private Limited | Buy | 312,231 | 670.67 | 209,403,965 |
| 22-May-2026 | Jindal Drilling And Indus | Nk Securities Research Private Limited | Buy | 275,848 | 666.78 | 183,929,929 |
| 22-May-2026 | Kck Industries Limited | Sujal Jayantilal Patel | Buy | 377,500 | 13.23 | 4,994,325 |
| 22-May-2026 | Kontor Space Limited | Lykis Limited | Buy | 56,400 | 75.11 | 4,236,204 |
| 22-May-2026 | Laxmi Dental Limited | Mansi Share And Stock Broking Private Limited | Buy | 278,074 | 248.94 | 69,223,742 |
| 22-May-2026 | Laxmi Dental Limited | Neo Apex Share Broking Services Llp | Buy | 342,346 | 247.65 | 84,781,987 |
| 22-May-2026 | Le Merite Exports Limited | L7 Hitech Private Limited | Buy | 3,606 | 290.15 | 1,046,281 |
| 22-May-2026 | Manali Petrochemicals Lt | Yuga Stocks And Commodities Private Limited | Buy | 2,728,912 | 65.77 | 179,480,542 |
| 22-May-2026 | Manali Petrochemicals Lt | Nk Securities Research Private Limited | Buy | 1,002,658 | 63.39 | 63,558,491 |
| 22-May-2026 | Markolines Pavement Tec L | Hi Klass Trading & Investment Limited | Buy | 144,700 | 165.69 | 23,975,343 |
| 22-May-2026 | Markolines Pavement Tec L | Vistaar Trading Service Private Limited | Buy | 222,651 | 165.41 | 36,828,702 |
| 22-May-2026 | MTAR Technologies Limited | Jump Trading Financial India Private Limited | Buy | 172,951 | 8304.10 | 1,436,202,399 |
| 22-May-2026 | MTAR Technologies Limited | Hrti Private Limited | Buy | 174,776 | 8208.81 | 1,434,702,977 |
| 22-May-2026 | NIBE Limited | Nk Securities Research Private Limited | Buy | 81,417 | 1419.61 | 115,580,387 |
| 22-May-2026 | PNGS Reva Diamond Jewel L | Baring Private Equity India Fund 6 | Buy | 213,766 | 390.00 | 83,368,740 |
| 22-May-2026 | Protean eGov Techno Ltd | Qe Securities Llp | Buy | 285,612 | 660.19 | 188,558,186 |
| 22-May-2026 | RFBL Flexi Pack Limited | Rathod Digvijaysinh Rajendrasinh | Buy | 252,000 | 63.65 | 16,039,800 |
| 22-May-2026 | RFBL Flexi Pack Limited | L7 Hitech Private Limited | Buy | 471,000 | 63.65 | 29,979,150 |
| 22-May-2026 | RFBL Flexi Pack Limited | Jagid Vanitaben Rajendraprasad | Buy | 159,000 | 63.67 | 10,123,530 |
| 22-May-2026 | Shanti Gold Internation L | Arihant Capital Markets Limited | Buy | 520,350 | 237.37 | 123,515,480 |
| 22-May-2026 | SKM Egg Products Export | Junomoneta Finsol Private Limited | Buy | 386,713 | 199.99 | 77,338,733 |
| 22-May-2026 | SKM Egg Products Export | Pocketful Securities And Investment Private Limited | Buy | 278,989 | 200.14 | 55,836,858 |
| 22-May-2026 | SKM Egg Products Export | Alphagrep Securities Private Limited | Buy | 318,814 | 212.97 | 67,897,818 |
| 22-May-2026 | SKM Egg Products Export | Nk Securities Research Private Limited | Buy | 1,033,685 | 198.95 | 205,651,631 |
| 22-May-2026 | SKM Egg Products Export | Silverleaf Capital Services Private Limited | Buy | 702,709 | 199.04 | 139,867,199 |
| 22-May-2026 | SKM Egg Products Export | Qe Securities Llp | Buy | 331,184 | 202.66 | 67,117,749 |
| 22-May-2026 | SKM Egg Products Export | Blitzquant Research Llp | Buy | 423,997 | 194.52 | 82,475,896 |
| 22-May-2026 | TAC Infosec Limited | Neo Apex Share Broking Services Llp | Buy | 90,600 | 391.68 | 35,486,208 |
| 22-May-2026 | Thaai Casting Limited | Rashi Fincorp Limited | Buy | 176,800 | 96.90 | 17,131,920 |
| 22-May-2026 | Agi Infra Limited | Arihant Capital Markets Limited | Sell | 819,071 | 384.53 | 314,957,372 |
| 22-May-2026 | AVG Logistics Limited | Vikasa India Eif I Fund | Sell | 113,805 | 158.50 | 18,038,093 |
| 22-May-2026 | Bikewo Green Tech Limited | Basan Equity Broking Limited | Sell | 102,000 | 25.25 | 2,575,500 |
| 22-May-2026 | Dam Capital Advisors Ltd | Nk Securities Research Private Limited | Sell | 589,450 | 167.78 | 98,897,921 |
| 22-May-2026 | Electrotherm (India) Ltd | 8 Square Capital | Sell | 65,000 | 785.46 | 51,054,900 |
| 22-May-2026 | Excelsoft Technologies L | Nk Securities Research Private Limited | Sell | 618,193 | 97.11 | 60,032,722 |
| 22-May-2026 | Exicom Tele Systems Ltd | Microcurves Trading Private Limited | Sell | 1,448,746 | 153.13 | 221,846,475 |
| 22-May-2026 | Exicom Tele Systems Ltd | Junomoneta Finsol Private Limited | Sell | 1,412,392 | 150.85 | 213,059,333 |
| 22-May-2026 | Exicom Tele Systems Ltd | Nk Securities Research Private Limited | Sell | 1,244,876 | 152.35 | 189,656,859 |
| 22-May-2026 | Exicom Tele Systems Ltd | Alphagrep Securities Private Limited | Sell | 885,433 | 149.16 | 132,071,186 |
| 22-May-2026 | Exicom Tele Systems Ltd | Qe Securities Llp | Sell | 1,105,729 | 150.33 | 166,224,241 |
| 22-May-2026 | Gretex Corporate Services | Mansukh Securities & Finance Limited | Sell | 743,183 | 390.67 | 290,339,303 |
| 22-May-2026 | Gretex Corporate Services | Swatipushp Tradelink Private Limited | Sell | 138,700 | 390.98 | 54,228,926 |
| 22-May-2026 | Genesys International Cor | Qe Securities Llp | Sell | 523,724 | 268.28 | 140,504,675 |
| 22-May-2026 | Genesys International Cor | Hrti Private Limited | Sell | 338,285 | 269.53 | 91,177,956 |
| 22-May-2026 | Genesys International Cor | Alphagrep Securities Private Limited | Sell | 402,391 | 267.66 | 107,703,975 |
| 22-May-2026 | Genesys International Cor | Junomoneta Finsol Private Limited | Sell | 638,424 | 268.59 | 171,474,302 |
| 22-May-2026 | Genesys International Cor | Microcurves Trading Private Limited | Sell | 499,038 | 272.99 | 136,232,384 |
| 22-May-2026 | Genesys International Cor | Nk Securities Research Private Limited | Sell | 446,170 | 271.79 | 121,264,544 |
| 22-May-2026 | Go Fashion India Ltd | Crony Vyapar Pvt Ltd | Sell | 336,648 | 300.44 | 101,142,525 |
| 22-May-2026 | Honasa Consumer Limited | Nk Securities Research Private Limited | Sell | 2,787,698 | 392.18 | 1,093,279,402 |
| 22-May-2026 | Honasa Consumer Limited | Microcurves Trading Private Limited | Sell | 3,000,845 | 392.35 | 1,177,381,536 |
| 22-May-2026 | Honasa Consumer Limited | Qe Securities Llp | Sell | 2,589,700 | 391.33 | 1,013,427,301 |
| 22-May-2026 | Le Travenues Technology L | Schroder International Selection Fund Asian Total Return | Sell | 3,455,948 | 170.42 | 588,962,658 |
| 22-May-2026 | Jindal Drilling And Indus | Nk Securities Research Private Limited | Sell | 275,848 | 666.94 | 183,974,065 |
| 22-May-2026 | Jindal Drilling And Indus | Microcurves Trading Private Limited | Sell | 312,231 | 671.06 | 209,525,735 |
| 22-May-2026 | Jindal Drilling And Indus | Junomoneta Finsol Private Limited | Sell | 404,808 | 669.31 | 270,942,042 |
| 22-May-2026 | Jindal Drilling And Indus | Hrti Private Limited | Sell | 368,601 | 665.79 | 245,410,860 |
| 22-May-2026 | Jindal Drilling And Indus | Qe Securities Llp | Sell | 335,262 | 666.47 | 223,442,065 |
| 22-May-2026 | Jindal Drilling And Indus | Irage Broking Services Llp | Sell | 130,245 | 671.65 | 87,479,054 |
| 22-May-2026 | JSW Cement Limited | Ap Asia Opportunistic Holdings Pte. Ltd. | Sell | 42,818,002 | 124.00 | 5,309,432,248 |
| 22-May-2026 | Kay Cee Energy & Infra L | Neo Apex Share Broking Services Llp | Sell | 87,500 | 98.40 | 8,610,000 |
| 22-May-2026 | Kontor Space Limited | Jitendrakumar P Ranka | Sell | 54,000 | 75.11 | 4,055,940 |
| 22-May-2026 | Laxmi Dental Limited | Mansi Share And Stock Broking Private Limited | Sell | 278,074 | 249.28 | 69,318,287 |
| 22-May-2026 | Laxmi Dental Limited | Neo Apex Share Broking Services Llp | Sell | 342,346 | 249.28 | 85,340,011 |
| 22-May-2026 | Le Merite Exports Limited | L7 Hitech Private Limited | Sell | 142,992 | 281.09 | 40,193,621 |
| 22-May-2026 | Manali Petrochemicals Lt | Nk Securities Research Private Limited | Sell | 1,002,658 | 63.40 | 63,568,517 |
| 22-May-2026 | Manali Petrochemicals Lt | Yuga Stocks And Commodities Private Limited | Sell | 2,528,912 | 66.14 | 167,262,240 |
| 22-May-2026 | Mangalam Cement Ltd | Lok Prakashan Ltd | Sell | 190,000 | 829.96 | 157,692,400 |
| 22-May-2026 | Markolines Pavement Tec L | Vistaar Trading Service Private Limited | Sell | 225,051 | 165.39 | 37,221,185 |
| 22-May-2026 | Markolines Pavement Tec L | Hi Klass Trading & Investment Limited | Sell | 129,062 | 166.23 | 21,453,976 |
| 22-May-2026 | MTAR Technologies Limited | Jump Trading Financial India Private Limited | Sell | 172,951 | 8252.66 | 1,427,305,800 |
| 22-May-2026 | MTAR Technologies Limited | Hrti Private Limited | Sell | 145,218 | 8230.54 | 1,195,222,558 |
| 22-May-2026 | NIBE Limited | Nk Securities Research Private Limited | Sell | 81,417 | 1420.04 | 115,615,397 |
| 22-May-2026 | Osia Hyper Retail Ltd | Neo Apex Share Broking Services Llp | Sell | 2,819,084 | 3.97 | 11,191,763 |
| 22-May-2026 | Pine Labs Limited | Madison India Opportunities Iv | Sell | 24,781,985 | 144.00 | 3,568,605,840 |
| 22-May-2026 | Prostarm Info Systems Ltd | Vivek Lakshminath Mehrotra | Sell | 463,500 | 160.85 | 74,553,975 |
| 22-May-2026 | Protean eGov Techno Ltd | Qe Securities Llp | Sell | 270,734 | 668.88 | 181,088,558 |
| 22-May-2026 | RFBL Flexi Pack Limited | L7 Hitech Private Limited | Sell | 255,000 | 63.70 | 16,243,500 |
| 22-May-2026 | Shanti Gold Internation L | Arihant Capital Markets Limited | Sell | 674,766 | 233.06 | 157,260,964 |
| 22-May-2026 | Sintercom India Limited | Bellwether Capital Private Limited | Sell | 298,579 | 79.01 | 23,590,727 |
| 22-May-2026 | SKM Egg Products Export | Bacha Goutham | Sell | 268,140 | 190.95 | 51,201,333 |
| 22-May-2026 | SKM Egg Products Export | Junomoneta Finsol Private Limited | Sell | 380,099 | 199.77 | 75,932,377 |
| 22-May-2026 | SKM Egg Products Export | Blitzquant Research Llp | Sell | 423,997 | 194.72 | 82,560,696 |
| 22-May-2026 | SKM Egg Products Export | Uttam Reddy | Sell | 283,250 | 208.66 | 59,102,945 |
| 22-May-2026 | SKM Egg Products Export | Qe Securities Llp | Sell | 324,677 | 209.89 | 68,146,456 |
| 22-May-2026 | SKM Egg Products Export | Pocketful Securities And Investment Private Limited | Sell | 278,989 | 200.43 | 55,917,765 |
| 22-May-2026 | SKM Egg Products Export | Alphagrep Securities Private Limited | Sell | 318,814 | 212.46 | 67,735,222 |
| 22-May-2026 | SKM Egg Products Export | Nk Securities Research Private Limited | Sell | 1,033,685 | 199.18 | 205,889,378 |
| 22-May-2026 | SKM Egg Products Export | Silverleaf Capital Services Private Limited | Sell | 702,709 | 199.02 | 139,853,145 |
| 22-May-2026 | TAC Infosec Limited | Neo Apex Share Broking Services Llp | Sell | 171,800 | 390.14 | 67,026,052 |
| 22-May-2026 | Thaai Casting Limited | Moonlight Trust | Sell | 176,800 | 96.90 | 17,131,920 |
| 22-May-2026 | TechEra Engineer (Ind) L | Pranav Ambwani | Sell | 83,200 | 176.16 | 14,656,512 |
Equity Block Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 22-May-2026 | Inventurus Knowledge So L | Edelweiss Mutual Fund A/c – Edelweiss Small Cap Fund | Buy | 200,000 | 1580.00 | 316,000,000 |
| 22-May-2026 | Inventurus Knowledge So L | 3p India Equity Fund 1 | Buy | 240,000 | 1580.00 | 379,200,000 |
| 22-May-2026 | Inventurus Knowledge So L | 3p India Equity Fund 1m | Buy | 160,000 | 1580.00 | 252,800,000 |
| 22-May-2026 | JSW Cement Limited | Bandhan Mutual Fund | Buy | 2,020,000 | 124.00 | 250,480,000 |
| 22-May-2026 | JSW Cement Limited | Sbi Mutual Fund | Buy | 6,700,000 | 124.00 | 830,800,000 |
| 22-May-2026 | JSW Cement Limited | Amundi Funds Equity India | Buy | 4,000,000 | 124.00 | 496,000,000 |
| 22-May-2026 | JSW Cement Limited | Bajaj Finserv Mutual Fund | Buy | 505,000 | 124.00 | 62,620,000 |
| 22-May-2026 | JSW Cement Limited | Whiteoak Capital Mutual Fund | Buy | 3,650,000 | 124.00 | 452,600,000 |
| 22-May-2026 | JSW Cement Limited | Edelweiss Mutual Fund | Buy | 2,700,000 | 124.00 | 334,800,000 |
| 22-May-2026 | JSW Cement Limited | Icici Prudential Mutual Fund | Buy | 11,978,002 | 124.00 | 1,485,272,248 |
| 22-May-2026 | JSW Cement Limited | India Acorn Icav | Buy | 9,750,000 | 124.00 | 1,209,000,000 |
| 22-May-2026 | JSW Cement Limited | Bajaj Finserv Mutual Fund | Buy | 1,515,000 | 124.00 | 187,860,000 |
| 22-May-2026 | Pine Labs Limited | Templeton Emerging Markets Fund | Buy | 435,372 | 144.00 | 62,693,568 |
| 22-May-2026 | Pine Labs Limited | Templeton Emerging Markets Investment Trust Plc | Buy | 2,388,883 | 144.00 | 343,999,152 |
| 22-May-2026 | Pine Labs Limited | Templeton Global Investment Trust Franklin Templeton Smacs Series Em | Buy | 1,021 | 144.00 | 147,024 |
| 22-May-2026 | Pine Labs Limited | Templeton International Emerging Markets Fund | Buy | 179,861 | 144.00 | 25,899,984 |
| 22-May-2026 | Pine Labs Limited | Templeton Emerging Markets Fund | Buy | 206,286 | 144.00 | 29,705,184 |
| 22-May-2026 | Pine Labs Limited | Templeton Developing Markets Trust | Buy | 1,514,737 | 144.00 | 218,122,128 |
| 22-May-2026 | Pine Labs Limited | Tata Mutual Fund | Buy | 1,736,200 | 144.00 | 250,012,800 |
| 22-May-2026 | Pine Labs Limited | Morgan Stanley Asia Singapore Pte | Buy | 3,333,400 | 144.00 | 480,009,600 |
| 22-May-2026 | Pine Labs Limited | Iprofile Emerging Markets Private Pool | Buy | 209,227 | 144.00 | 30,128,688 |
| 22-May-2026 | Pine Labs Limited | Icici Prudential Mutual Fund | Buy | 2,083,333 | 144.00 | 299,999,952 |
| 22-May-2026 | Pine Labs Limited | Icici Prudential Life Insurance Company Limited | Buy | 4,861,111 | 144.00 | 699,999,984 |
| 22-May-2026 | Pine Labs Limited | Hsbc Mutual Fund | Buy | 6,172,659 | 144.00 | 888,862,896 |
| 22-May-2026 | Pine Labs Limited | Ftvipt-templeton Developing Markets Vip Fund | Buy | 133,182 | 144.00 | 19,178,208 |
| 22-May-2026 | Pine Labs Limited | Ftif – Templeton Emerging Markets Dynamic Income Fund | Buy | 71,119 | 144.00 | 10,241,136 |
| 22-May-2026 | Pine Labs Limited | Franklin Templeton Investment Funds – Templeton Emerging Markets Fund | Buy | 1,241,824 | 144.00 | 178,822,656 |
| 22-May-2026 | Pine Labs Limited | Franklin Templeton Funds – Ftf Templeton Global Emerging Markets Fund | Buy | 71,114 | 144.00 | 10,240,416 |
| 22-May-2026 | Pine Labs Limited | Franklin Templeton Investment Funds – Templeton Bric Fund | Buy | 142,656 | 144.00 | 20,542,464 |
| 22-May-2026 | Inventurus Knowledge So L | Berjis Minoo Desai | Sell | 600,000 | 1580.00 | 948,000,000 |
| 22-May-2026 | JSW Cement Limited | Ap Asia Opportunistic Holdings Pte. Ltd. | Sell | 42,818,002 | 124.00 | 5,309,432,248 |
| 22-May-2026 | Pine Labs Limited | Madison India Opportunities Iv | Sell | 24,781,985 | 144.00 | 3,568,605,840 |