India After Market Data – 09-Jul-2026

After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 09-Jul-2026

CategoryDateBuy ValueSell ValueNet Value
FII/FPI 09-Jul-2026 14,388.41 14,921.27 -532.86
DII 09-Jul-2026 18,302.87 16,245.08 2,057.79

FII Derivatives Statistics

TypeBuy
Contracts		Buy
Amt (Rs. Cr)		Sell
Contracts		Sell
Amt (Rs. Cr)		Open Interest
Contracts		Open Interest
Amt (Rs. Cr)
NilNilNilNilNilNilNil

FII/DII/Client/Pro Derivatives Open Interest

Index
Futures
Long		Index
Futures
Short		Stock
Futures
Long		Stock
Futures
Short		Index
Options
Call
Long		Index
Options
Put
Long		Index
Options
Call
Short		Index
Options
Put
Short		Stock
Options
Call
Long		Stock
Options
Put
Long		Stock
Options
Call
Short		Stock
Options
Put
Short		Total
Long		Total
Short
NilNilNilNilNilNilNilNilNilNilNilNilNilNilNil

FII/DII/Client/Pro Derivatives Volume Traded

Index
Futures
Long		Index
Futures
Short		Stock
Futures
Long		Stock
Futures
Short		Index
Options
Call
Long		Index
Options
Put
Long		Index
Options
Call
Short		Index
Options
Put
Short		Stock
Options
Call
Long		Stock
Options
Put
Long		Stock
Options
Call
Short		Stock
Options
Put
Short		Total
Long		Total
Short
NilNilNilNilNilNilNilNilNilNilNilNilNilNilNil

Securities in Ban for Next Trading Day

S.No.NSE Symbol
1KAYNES

Equity Derivatives Open Interest

DateNSE SymbolScrip NameMWPLOpen InterestLimit for Next Day
09-Jul-2026KAYNESKaynes Technology Ind Ltd4,679,4187,222,9504,446,262
09-Jul-2026360ONE360 One Wam Limited51,083,8947,722,5005,703,573
09-Jul-2026ABBAbb India Limited7,946,5644,758,7502,860,019
09-Jul-2026ABCAPITALAditya Birla Capital Ltd.123,720,92160,205,10038,206,216
09-Jul-2026ADANIENSOLAdani Energy Solution Ltd49,139,88828,281,82519,389,473
09-Jul-2026ADANIENTAdani Enterprises Limited49,118,84232,842,99219,807,375
09-Jul-2026ADANIGREENAdani Green Energy Ltd92,816,92732,707,80022,652,880
09-Jul-2026ADANIPORTSAdani Port & Sez Ltd110,514,42932,669,07522,137,245
09-Jul-2026ADANIPOWERAdani Power Ltd724,360,180244,303,900152,678,353
09-Jul-2026ALKEMAlkem Laboratories Ltd.7,243,0691,808,2501,365,847
09-Jul-2026AMBERAmber Enterprises (i) Ltd3,263,7642,912,0001,643,783
09-Jul-2026AMBUJACEMAmbuja Cements Ltd121,709,478107,724,00086,213,160
09-Jul-2026ANGELONEAngel One Limited97,286,57752,297,50027,921,762
09-Jul-2026APLAPOLLOApl Apollo Tubes Ltd29,883,5787,990,1505,858,729
09-Jul-2026APOLLOHOSPApollo Hospitals Enter. L15,524,6294,111,3752,469,040
09-Jul-2026ASHOKLEYAshok Leyland Ltd423,779,104305,045,000158,824,967
09-Jul-2026ASIANPAINTAsian Paints Limited45,385,90914,511,2508,822,242
09-Jul-2026ASTRALAstral Limited18,447,44915,198,8507,762,106
09-Jul-2026AUBANKAu Small Finance Bank Ltd78,124,58834,777,00025,749,936
09-Jul-2026AUROPHARMAAurobindo Pharma Ltd41,977,93517,954,75012,293,067
09-Jul-2026AXISBANKAxis Bank Limited306,812,19397,981,25070,359,617
09-Jul-2026BAJAJ-AUTOBajaj Auto Limited12,912,8774,677,5252,773,094
09-Jul-2026BAJAJFINSVBajaj Finserv Ltd.65,885,86122,156,80013,979,018
09-Jul-2026BAJAJHLDNGBajaj Holdings & Invs Ltd5,401,993442,200306,669
09-Jul-2026BAJFINANCEBajaj Finance Limited368,171,395111,886,50084,468,096
09-Jul-2026BANDHANBNKBandhan Bank Limited147,442,270163,242,000109,808,232
09-Jul-2026BANKBARODABank Of Baroda279,476,623264,680,325141,884,216
09-Jul-2026BANKINDIABank Of India181,770,921159,062,800102,973,507
09-Jul-2026BDLBharat Dynamics Limited13,786,71615,859,3006,766,251
09-Jul-2026BELBharat Electronics Ltd465,894,408201,557,700120,002,309
09-Jul-2026BHARATFORGBharat Forge Ltd40,107,75112,186,5008,595,628
09-Jul-2026BHARTIARTLBharti Airtel Limited421,856,44583,589,55057,065,367
09-Jul-2026BHELBhel218,493,415153,166,12588,874,056
09-Jul-2026BIOCONBiocon Limited.108,030,54679,872,50047,219,574
09-Jul-2026BLUESTARCOBlue Star Limited19,585,1685,226,3253,353,643
09-Jul-2026BOSCHLTDBosch Limited1,005,850456,000234,990
09-Jul-2026BPCLBharat Petroleum Corp Lt306,020,74575,589,17542,737,836
09-Jul-2026BRITANNIABritannia Industries Ltd17,867,3103,647,6252,291,484
09-Jul-2026BSEBse Limited61,182,61119,058,6008,968,287
09-Jul-2026CAMSComputer Age Mngt Ser Ltd37,197,67413,940,8507,415,230
09-Jul-2026CANBKCanara Bank504,315,430571,630,500376,873,474
09-Jul-2026CDSLCentral Depo Ser (i) Ltd26,647,50017,841,4758,300,981
09-Jul-2026CGPOWERCg Power And Ind Sol Ltd101,855,52036,374,05021,892,057
09-Jul-2026CHOLAFINCholamandalam In & Fin Co64,859,56820,471,87514,829,524
09-Jul-2026CIPLACipla Ltd70,510,36424,550,97514,069,802
09-Jul-2026COALINDIACoal India Ltd340,798,858126,393,75072,466,471
09-Jul-2026COCHINSHIPCochin Shipyard Limited12,661,43115,126,0007,292,779
09-Jul-2026COFORGECoforge Limited52,331,25531,183,27519,889,833
09-Jul-2026COLPALColgate Palmolive Ltd.14,245,2227,259,7254,659,695
09-Jul-2026CONCORContainer Corp Of Ind Ltd51,639,25735,618,75024,128,567
09-Jul-2026CROMPTONCrompt Grea Con Elec Ltd96,587,23169,950,25055,244,598
09-Jul-2026CUMMINSINDCummins India Ltd20,374,2006,185,4004,390,889
09-Jul-2026DABURDabur India Ltd82,677,43452,660,00031,637,598
09-Jul-2026DALBHARATDalmia Bharat Limited12,425,1606,514,3004,826,786
09-Jul-2026DELHIVERYDelhivery Limited112,291,21652,773,47528,741,235
09-Jul-2026DIVISLABDivi S Laboratories Ltd13,600,5376,207,5003,813,709
09-Jul-2026DIXONDixon Techno (india) Ltd6,504,3485,571,7502,719,158
09-Jul-2026DLFDlf Limited96,251,29873,417,90046,747,946
09-Jul-2026DMARTAvenue Supermarts Limited22,726,5518,104,9504,626,608
09-Jul-2026DRREDDYDr. Reddy S Laboratories87,080,35142,667,50016,941,192
09-Jul-2026EICHERMOTEicher Motors Ltd19,219,3487,682,7004,236,374
09-Jul-2026ETERNALEternal Limited1,379,083,826293,665,075187,722,729
09-Jul-2026EXIDEINDExide Industries Ltd68,856,80053,395,20027,245,835
09-Jul-2026FEDERALBNKFederal Bank Ltd365,889,239127,352,50094,098,685
09-Jul-2026FORCEMOTForce Motors Limited736,885493,175232,921
09-Jul-2026FORTISFortis Healthcare Ltd51,966,22515,958,02512,347,703
09-Jul-2026GAILGail (india) Ltd448,489,660126,028,55080,633,413
09-Jul-2026GLENMARKGlenmark Pharmaceuticals22,582,21914,866,12511,892,651
09-Jul-2026GMRAIRPORTGmr Airports Limited533,339,406222,328,125135,037,334
09-Jul-2026GODFRYPHLPGodfrey Phillips India Lt6,348,0462,696,9251,912,931
09-Jul-2026GODREJCPGodrej Consumer Products72,056,55215,430,50011,158,728
09-Jul-2026GODREJPROPGodrej Properties Ltd21,839,06513,373,1008,359,494
09-Jul-2026GRASIMGrasim Industries Ltd38,058,06416,315,25013,346,301
09-Jul-2026GVT&DGe Vernova T&d India Ltd18,819,4203,137,1251,616,050
09-Jul-2026HALHindustan Aeronautics Ltd28,450,8869,927,4505,803,866
09-Jul-2026HAVELLSHavells India Limited38,163,57517,170,00010,938,443
09-Jul-2026HCLTECHHcl Technologies Ltd158,152,52957,147,20037,295,384
09-Jul-2026HDFCAMCHdfc Amc Limited30,606,0788,379,6006,012,265
09-Jul-2026HDFCBANKHdfc Bank Ltd1,783,013,543468,719,550336,009,846
09-Jul-2026HDFCLIFEHdfc Life Ins Co Ltd161,090,61474,996,90047,101,253
09-Jul-2026HEROMOTOCOHero Motocorp Limited19,590,23910,840,5005,843,772
09-Jul-2026HINDALCOHindalco Industries Ltd218,653,30677,037,10053,156,354
09-Jul-2026HINDPETROHindustan Petroleum Corp143,933,16873,938,82541,169,754
09-Jul-2026HINDUNILVRHindustan Unilever Ltd.97,201,59932,367,90020,793,326
09-Jul-2026HINDZINCHindustan Zinc Limited178,972,89264,465,62532,334,017
09-Jul-2026HYUNDAIHyundai Motor India Ltd21,329,2056,163,8504,458,550
09-Jul-2026ICICIBANKIcici Bank Ltd.730,556,428164,276,700125,146,889
09-Jul-2026ICICIGIIcici Lombard Gic Limited32,326,9986,698,9004,949,426
09-Jul-2026ICICIPRULIIcici Pru Life Ins Co Ltd59,123,32129,383,55020,453,600
09-Jul-2026IDEAVodafone Idea Limited9,911,451,2228,271,515,8506,019,983,938
09-Jul-2026IDFCFIRSTBIdfc First Bank Limited774,014,712547,058,050401,127,798
09-Jul-2026IEXIndian Energy Exc Ltd133,395,043137,433,90089,997,806
09-Jul-2026INDHOTELThe Indian Hotels Co. Ltd89,743,93032,975,00025,638,434
09-Jul-2026INDIANBIndian Bank52,862,15730,592,00018,011,479
09-Jul-2026INDIGOInterglobe Aviation Ltd33,882,11212,646,0507,432,010
09-Jul-2026INDUSINDBKIndusind Bank Limited93,362,27954,748,40038,887,050
09-Jul-2026INDUSTOWERIndus Towers Limited192,747,135148,666,700109,188,811
09-Jul-2026INFYInfosys Limited480,358,910204,446,000124,152,102
09-Jul-2026INOXWINDInox Wind Limited144,708,707182,316,800109,090,662
09-Jul-2026IOCIndian Oil Corp Ltd684,903,861264,439,500150,592,285
09-Jul-2026IREDAIndian Renewable Energy119,011,160110,265,20059,563,312
09-Jul-2026IRFCIndian Railway Fin Corp L290,313,356234,669,22598,845,942
09-Jul-2026ITCItc Ltd1,252,636,416300,074,100174,311,526
09-Jul-2026JINDALSTELJindal Steel Limited47,028,55421,858,75015,056,669
09-Jul-2026JIOFINJio Fin Services Ltd503,888,084264,889,650183,050,627
09-Jul-2026JSWENERGYJsw Energy Limited91,884,32042,307,70027,334,618
09-Jul-2026JSWSTEELJsw Steel Limited133,262,32251,587,55042,728,259
09-Jul-2026JUBLFOODJubilant Foodworks Ltd58,777,04239,305,00018,788,165
09-Jul-2026KALYANKJILKalyan Jewellers Ind Ltd57,524,664104,745,15052,940,836
09-Jul-2026KEIKei Industries Ltd.9,320,9403,195,5001,923,403
09-Jul-2026KFINTECHKfin Technologies Limited19,963,41710,856,0005,469,042
09-Jul-2026KOTAKBANKKotak Mahindra Bank Ltd835,719,519322,340,000219,327,875
09-Jul-2026KPITTECHKpit Technologies Limited24,623,84352,710,07516,848,351
09-Jul-2026LAURUSLABSLaurus Labs Limited58,713,72928,479,25017,904,800
09-Jul-2026LICHSGFINLic Housing Finance Ltd45,183,07537,240,00025,214,674
09-Jul-2026LICILife Insura Corp Of India66,412,47640,551,00021,490,807
09-Jul-2026LODHALodha Developers Limited41,547,99126,645,62515,389,713
09-Jul-2026LTLarsen & Toubro Ltd.136,114,29129,571,67515,595,456
09-Jul-2026LTFL&t Finance Limited127,778,38373,044,00043,259,765
09-Jul-2026LTMLtm Limited13,993,7907,184,4003,917,572
09-Jul-2026LUPINLupin Limited36,444,9649,108,1755,304,509
09-Jul-2026M&MMahindra & Mahindra Ltd123,370,50630,447,20019,903,463
09-Jul-2026MANAPPURAMManappuram Finance Ltd82,205,05769,024,00053,102,550
09-Jul-2026MANKINDMankind Pharma Limited16,930,1574,545,7502,908,701
09-Jul-2026MARICOMarico Limited79,605,72629,806,80017,037,822
09-Jul-2026MARUTIMaruti Suzuki India Ltd.18,059,5336,570,0502,840,091
09-Jul-2026MAXHEALTHMax Healthcare Ins Ltd111,353,60118,846,45011,936,920
09-Jul-2026MAZDOCKMazagon Dock Shipbuil Ltd11,364,2249,481,7255,008,610
09-Jul-2026MCXMulti Commodity Exchange38,177,11322,641,5259,688,175
09-Jul-2026MFSLMax Financial Serv Ltd34,079,85110,779,2009,380,694
09-Jul-2026MOTHERSONSamvrdhna Mthrsn Intl Ltd693,577,843243,404,700150,871,435
09-Jul-2026MOTILALOFSMotilal Oswal Fin Ltd28,863,3167,607,4005,149,754
09-Jul-2026MPHASISMphasis Limited17,425,6257,310,0505,292,899
09-Jul-2026MUTHOOTFINMuthoot Finance Limited16,050,6909,806,7756,496,995
09-Jul-2026NAM-INDIANippon L I A M Ltd26,863,1858,291,8756,481,568
09-Jul-2026NATIONALUMNational Aluminium Co Ltd134,225,81696,851,25053,554,615
09-Jul-2026NAUKRIInfo Edge (i) Ltd60,691,61428,023,60016,475,329
09-Jul-2026NBCCNbcc (india) Limited154,894,704174,700,500113,213,046
09-Jul-2026NESTLEINDNestle India Limited84,572,24418,363,00011,984,592
09-Jul-2026NHPCNhpc Ltd491,233,252223,345,200110,701,362
09-Jul-2026NMDCNmdc Ltd.517,037,525490,043,250375,103,329
09-Jul-2026NTPCNtpc Ltd622,821,796187,872,000131,154,387
09-Jul-2026NUVAMANuvama Wealth Manage Ltd12,525,7183,996,5002,247,530
09-Jul-2026NYKAAFsn E Commerce Ventures192,002,00483,509,37554,298,438
09-Jul-2026OBEROIRLTYOberoi Realty Limited17,614,0939,474,1506,003,735
09-Jul-2026OFSSOracle Fin Serv Soft Ltd.3,597,5902,292,9001,372,723
09-Jul-2026OILOil India Ltd105,756,42031,199,00017,271,499
09-Jul-2026ONGCOil And Natural Gas Corp.775,711,816179,082,000102,598,813
09-Jul-2026PAGEINDPage Industries Ltd840,421455,040296,234
09-Jul-2026PATANJALIPatanjali Foods Limited51,827,92535,207,32525,639,296
09-Jul-2026PAYTMOne 97 Communications Ltd69,242,76632,629,35021,403,103
09-Jul-2026PERSISTENTPersistent Systems Ltd16,266,1679,269,7504,865,466
09-Jul-2026PETRONETPetronet Lng Limited112,500,01348,666,60034,289,591
09-Jul-2026PFCPower Fin Corp Ltd.217,835,55583,358,60056,306,220
09-Jul-2026PGELPg Electroplast Ltd24,218,54523,999,85013,536,959
09-Jul-2026PHOENIXLTDThe Phoenix Mills Ltd19,281,4165,075,7003,759,138
09-Jul-2026PIDILITINDPidilite Industries Ltd37,147,4559,289,0007,053,152
09-Jul-2026PIINDPi Industries Ltd12,267,4135,023,7253,078,125
09-Jul-2026PNBPunjab National Bank515,822,637541,704,000352,774,123
09-Jul-2026PNBHOUSINGPnb Housing Fin Ltd.28,124,75511,670,7509,137,607
09-Jul-2026POLICYBZRPb Fintech Limited69,306,03014,378,0009,214,261
09-Jul-2026POLYCABPolycab India Limited8,695,1494,421,0002,124,555
09-Jul-2026POWERGRIDPower Grid Corp. Ltd.617,741,894110,300,70075,837,088
09-Jul-2026POWERINDIAHitachi Energy India Ltd1,917,9161,124,300488,394
09-Jul-2026PREMIERENEPremier Energies Limited24,250,57310,911,5507,303,791
09-Jul-2026PRESTIGEPrestige Estate Ltd25,234,5347,567,6505,182,701
09-Jul-2026RADICORadico Khaitan Ltd12,010,2171,179,750486,833
09-Jul-2026RBLBANKRbl Bank Limited92,716,71073,555,22547,711,970
09-Jul-2026RECLTDRec Limited187,084,55079,980,07547,896,472
09-Jul-2026RELIANCEReliance Industries Ltd743,077,743237,969,000129,343,896
09-Jul-2026RVNLRail Vikas Nigam Limited84,941,46073,336,72536,284,481
09-Jul-2026SAILSteel Authority Of India216,861,410230,436,300194,969,558
09-Jul-2026SBICARDSbi Cards & Pay Ser Ltd44,357,30151,833,60026,038,813
09-Jul-2026SBILIFESbi Life Insurance Co Ltd65,556,33412,205,8758,534,907
09-Jul-2026SBINState Bank Of India610,396,121147,029,25082,665,352
09-Jul-2026SHREECEMShree Cement Limited1,351,155451,250352,214
09-Jul-2026SHRIRAMFINShriram Finance Limited210,590,17349,943,02535,210,567
09-Jul-2026SIEMENSSiemens Ltd13,098,7125,886,3003,807,390
09-Jul-2026SOLARINDSSolar Industries (i) Ltd3,644,8171,481,700848,673
09-Jul-2026SONACOMSSona Blw Precision Frgs L67,126,54826,229,70014,600,501
09-Jul-2026SRFSrf Ltd22,113,5286,207,0003,631,270
09-Jul-2026SUNPHARMASun Pharmaceutical Ind L163,832,31534,678,00021,781,000
09-Jul-2026SUPREMEINDSupreme Industries Ltd8,921,7153,932,7752,343,123
09-Jul-2026SUZLONSuzlon Energy Limited1,815,899,573767,334,000414,057,550
09-Jul-2026SWIGGYSwiggy Limited385,925,06184,433,62557,162,924
09-Jul-2026TATACONSUMTata Consumer Product Ltd89,363,17425,329,70017,384,142
09-Jul-2026TATAELXSITata Elxsi Limited5,242,1646,613,5002,965,106
09-Jul-2026TATAPOWERTata Power Co Ltd254,712,297119,849,75071,886,130
09-Jul-2026TATASTEELTata Steel Limited1,069,701,787351,744,250211,591,843
09-Jul-2026TCSTata Consultancy Serv Lt153,229,333103,515,97550,089,508
09-Jul-2026TECHMTech Mahindra Limited88,069,48733,425,40022,219,392
09-Jul-2026TIINDIATube Invest Of India Ltd12,628,3302,617,4001,907,453
09-Jul-2026TITANTitan Company Limited44,469,51514,742,0008,016,746
09-Jul-2026TMPVTata Motors Pass Veh Ltd313,941,896196,289,60091,825,242
09-Jul-2026TORNTPHARMTorrent Pharmaceuticals L15,384,9253,739,8752,662,396
09-Jul-2026TRENTTrent Ltd39,565,44730,353,62514,553,886
09-Jul-2026TVSMOTORTvs Motor Company Ltd35,422,09516,879,62513,095,319
09-Jul-2026ULTRACEMCOUltratech Cement Limited15,773,2313,558,3502,582,992
09-Jul-2026UNIONBANKUnion Bank Of India289,041,713209,112,225136,760,562
09-Jul-2026UNITDSPRUnited Spirits Limited47,269,41613,543,6009,419,559
09-Jul-2026UNOMINDAUno Minda Limited27,399,1477,706,6005,087,717
09-Jul-2026UPLUpl Limited84,189,02648,824,71531,672,084
09-Jul-2026VBLVarun Beverages Limited205,781,49989,327,77561,992,045
09-Jul-2026VEDLVedanta Limited254,990,097127,827,10064,419,799
09-Jul-2026VMMVishal Mega Mart Limited419,720,97757,351,25043,197,918
09-Jul-2026VOLTASVoltas Ltd34,594,68915,168,0008,720,778
09-Jul-2026WAAREEENERWaaree Energies Limited15,451,39811,795,0007,278,280
09-Jul-2026WIPROWipro Ltd428,949,912551,829,000340,887,311
09-Jul-2026YESBANKYes Bank Limited2,995,538,0142,205,860,8001,373,707,954
09-Jul-2026ZYDUSLIFEZydus Lifesciences Ltd36,152,91016,898,40010,615,592

Equity Bulk Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
09-Jul-2026Agi Infra LimitedArihant Capital Markets LimitedBuy799,697341.65273,216,480
09-Jul-2026Atal Realtech LimitedAltizen Ventures LlpBuy748,58828.5321,357,216
09-Jul-2026Atal Realtech LimitedHrti Private LimitedBuy955,13928.6427,355,181
09-Jul-2026Bharat Seats LimitedHrti Private LimitedBuy325,344247.5480,535,654
09-Jul-2026Grill Splendour Ser LtdVimal TradingBuy43,20090.673,916,944
09-Jul-2026Bio Medica Laboratories LRathod Manoj Chhaganlal HufBuy32,000134.554,305,600
09-Jul-2026Creative Newtech LimitedJunomoneta Finsol Private LimitedBuy76,420866.8566,244,677
09-Jul-2026Creative Newtech LimitedNk Securities Research Private LimitedBuy150,598865.41130,329,015
09-Jul-2026Creative Newtech LimitedMicrocurves Trading Private LimitedBuy84,807879.5274,589,453
09-Jul-2026Creative Newtech LimitedSilverleaf Capital Services Private LimitedBuy97,135870.0384,510,364
09-Jul-2026Commercial Syn Bags LtdArihant Capital Markets LimitedBuy4,000191.29765,160
09-Jul-2026IKIO Technologies LimitedHrti Private LimitedBuy671,781201.44135,323,565
09-Jul-2026IKIO Technologies LimitedJunomoneta Finsol Private LimitedBuy710,705204.56145,381,815
09-Jul-2026Insolation Energy LimitedIrage Broking Services LlpBuy1,244,027121.09150,639,229
09-Jul-2026Insolation Energy LimitedNk Securities Research Private LimitedBuy1,734,009120.72209,329,566
09-Jul-2026Insolation Energy LimitedSilverleaf Capital Services Private LimitedBuy1,705,694121.44207,139,479
09-Jul-2026Insolation Energy LimitedMicrocurves Trading Private LimitedBuy1,244,330121.92151,708,714
09-Jul-2026Insolation Energy LimitedJunomoneta Finsol Private LimitedBuy1,591,897121.24193,001,592
09-Jul-2026India Tour. Dev. Co. Ltd.Junomoneta Finsol Private LimitedBuy1,035,400744.27770,617,158
09-Jul-2026India Tour. Dev. Co. Ltd.Qe Securities LlpBuy722,531745.31538,509,580
09-Jul-2026India Tour. Dev. Co. Ltd.Microcurves Trading Private LimitedBuy640,843745.79477,934,301
09-Jul-2026India Tour. Dev. Co. Ltd.Hrti Private LimitedBuy446,719743.95332,336,600
09-Jul-2026Jindal Drilling And IndusMicrocurves Trading Private LimitedBuy760,918645.16490,913,857
09-Jul-2026Jindal Drilling And IndusDipan Mehta Commodities Private LimitedBuy182,414644.11117,494,682
09-Jul-2026Jindal Drilling And IndusElixir Wealth Management Private LimitedBuy165,330645.08106,651,076
09-Jul-2026Jindal Drilling And IndusNk Securities Research Private LimitedBuy431,808643.41277,829,585
09-Jul-2026Jindal Drilling And IndusAlphagrep Securities Private LimitedBuy186,273642.73119,723,245
09-Jul-2026Jindal Drilling And IndusIrage Broking Services LlpBuy366,950641.02235,222,289
09-Jul-2026Jindal Drilling And IndusQe Securities LlpBuy375,390642.98241,368,262
09-Jul-2026Jindal Drilling And IndusHrti Private LimitedBuy203,634638.43130,006,055
09-Jul-2026Jindal Drilling And IndusJump Trading Financial India Private LimitedBuy195,628641.05125,407,329
09-Jul-2026Jindal Drilling And IndusJunomoneta Finsol Private LimitedBuy801,511642.62515,066,999
09-Jul-2026Kalyan Jewellers Ind LtdGraviton Research Capital LlpBuy8,775,327420.983,694,237,160
09-Jul-2026Kaynes Technology Ind LtdJump Trading Financial India Private LimitedBuy718,2733421.812,457,793,734
09-Jul-2026Knack Packaging LimitedBank Of India Mutual FundBuy700,000196.59137,613,000
09-Jul-2026Knack Packaging LimitedJump Trading Financial India Private LimitedBuy690,514195.89135,264,787
09-Jul-2026Knack Packaging LimitedMathisys Quantcap LlpBuy771,546196.18151,361,894
09-Jul-2026Kody Technolab LimitedKatkar Kailash SahebraoBuy120,7001090.00131,563,000
09-Jul-2026Kody Technolab LimitedKatkar SanjayBuy126,0001090.00137,340,000
09-Jul-2026KRISHIVAL Re.3.50 ppd upCentillion Capital Private LimitedBuy25,000134.003,350,000
09-Jul-2026KRISHIVAL Re.3.50 ppd upStatsol Research LlpBuy32,008130.334,171,603
09-Jul-2026KRISHIVAL Re.3.50 ppd upSkytech Property LlpBuy30,000130.003,900,000
09-Jul-2026Mason Infratech LimitedMangal Keshav Capital LimitedBuy225,000124.9828,120,500
09-Jul-2026Master Trust LimitedJunomoneta Finsol Private LimitedBuy908,67192.0083,597,732
09-Jul-2026Master Trust LimitedHrti Private LimitedBuy731,16790.8966,455,769
09-Jul-2026Master Trust LimitedQe Securities LlpBuy683,69390.6962,004,118
09-Jul-2026Motisons Jewellers LtdArihant Capital Markets LimitedBuy19,629,60314.52285,021,836
09-Jul-2026Mahendra Realto & Infra LNeomile Growth Fund-series IBuy156,80072.4311,357,024
09-Jul-2026National Stand (India) LSahastraa Advisors Private LimitedBuy110,753565.2562,603,133
09-Jul-2026New Delhi Television LimiInfinity Data Technologies Private LimitedBuy876,16883.8373,449,163
09-Jul-2026Nirman Agri Gentics LtdDashrath Dhakalu GotaraneBuy36,00042.471,528,920
09-Jul-2026PC Jeweller LtdJunomoneta Finsol Private LimitedBuy49,719,41810.41517,579,141
09-Jul-2026PC Jeweller LtdHrti Private LimitedBuy51,993,86810.29535,016,902
09-Jul-2026Radhika Jeweltech LimitedJunomoneta Finsol Private LimitedBuy779,74063.2849,341,947
09-Jul-2026Radhika Jeweltech LimitedAlphagrep Securities Private LimitedBuy741,20863.3846,977,763
09-Jul-2026Shanti Gold Internation LArihant Capital Markets LimitedBuy761,596222.10169,150,472
09-Jul-2026Share Ind. Securities LtdJunomoneta Finsol Private LimitedBuy1,939,814179.63348,448,789
09-Jul-2026Share Ind. Securities LtdQe Securities LlpBuy1,101,607179.78198,046,906
09-Jul-2026Sunteck Realty LimitedFidelity Investment Trust Fidelity Series Emerging Markets Oppor FundBuy1,005,200321.64323,312,528
09-Jul-2026Trib Bhimji Zaveri LtdHrti Private LimitedBuy489,613228.22111,739,479
09-Jul-2026Trib Bhimji Zaveri LtdQe Securities LlpBuy541,320229.25124,097,610
09-Jul-2026Trib Bhimji Zaveri LtdJunomoneta Finsol Private LimitedBuy727,804229.60167,103,798
09-Jul-2026Trib Bhimji Zaveri LtdBytes And Pixels Finsoft Llp .Buy495,004236.98117,306,048
09-Jul-2026Trib Bhimji Zaveri LtdMicrocurves Trading Private LimitedBuy408,598229.8693,920,336
09-Jul-2026Trib Bhimji Zaveri LtdNk Securities Research Private LimitedBuy473,021228.71108,184,633
09-Jul-2026Unichem Laboratories Ltd.Polunin Emerging Markets Small Cap Fund LlcBuy600,901646.44388,446,442
09-Jul-2026Vipul LimitedMoneyplant Gold & Jewellery Trading L.l.cBuy896,94316.1814,512,538
09-Jul-2026Agi Infra LimitedArihant Capital Markets LimitedSell798,597341.57272,776,777
09-Jul-2026Atal Realtech LimitedAltizen Ventures LlpSell569,67528.5316,252,828
09-Jul-2026Atal Realtech LimitedHrti Private LimitedSell127,10428.693,646,614
09-Jul-2026Atal Realtech LimitedVishal Mahesh WaghelaSell1,948,36228.6055,723,153
09-Jul-2026Bharat Seats LimitedHrti Private LimitedSell339,192249.9284,770,865
09-Jul-2026Grill Splendour Ser LtdJinesh Ashwinkumar MataliaSell33,60090.683,046,848
09-Jul-2026Bio Medica Laboratories LRathod Manoj Chhaganlal HufSell84,000131.6911,061,960
09-Jul-2026Creative Newtech LimitedJunomoneta Finsol Private LimitedSell76,420867.6066,301,992
09-Jul-2026Creative Newtech LimitedMicrocurves Trading Private LimitedSell84,807880.9374,709,031
09-Jul-2026Creative Newtech LimitedNk Securities Research Private LimitedSell150,598866.07130,428,410
09-Jul-2026Creative Newtech LimitedSilverleaf Capital Services Private LimitedSell97,135870.1584,522,020
09-Jul-2026Commercial Syn Bags LtdArihant Capital Markets LimitedSell300,000195.0258,506,000
09-Jul-2026IKIO Technologies LimitedHrti Private LimitedSell675,249201.24135,887,109
09-Jul-2026IKIO Technologies LimitedJunomoneta Finsol Private LimitedSell707,342204.49144,644,366
09-Jul-2026Insolation Energy LimitedSilverleaf Capital Services Private LimitedSell1,705,694121.44207,139,479
09-Jul-2026Insolation Energy LimitedNk Securities Research Private LimitedSell1,734,009120.78209,433,607
09-Jul-2026Insolation Energy LimitedIrage Broking Services LlpSell1,172,603121.07141,967,045
09-Jul-2026Insolation Energy LimitedJunomoneta Finsol Private LimitedSell1,590,333121.36193,002,813
09-Jul-2026Insolation Energy LimitedMicrocurves Trading Private LimitedSell1,244,330121.92151,708,714
09-Jul-2026India Tour. Dev. Co. Ltd.Microcurves Trading Private LimitedSell640,843746.29478,254,722
09-Jul-2026India Tour. Dev. Co. Ltd.Junomoneta Finsol Private LimitedSell1,029,787744.59766,769,102
09-Jul-2026India Tour. Dev. Co. Ltd.Hrti Private LimitedSell448,057743.52333,139,341
09-Jul-2026India Tour. Dev. Co. Ltd.Qe Securities LlpSell730,234744.61543,739,539
09-Jul-2026Jindal Drilling And IndusIrage Broking Services LlpSell233,006643.90150,032,563
09-Jul-2026Jindal Drilling And IndusMicrocurves Trading Private LimitedSell760,918645.59491,241,052
09-Jul-2026Jindal Drilling And IndusJunomoneta Finsol Private LimitedSell796,620643.00512,226,660
09-Jul-2026Jindal Drilling And IndusJump Trading Financial India Private LimitedSell195,628642.00125,593,176
09-Jul-2026Jindal Drilling And IndusHrti Private LimitedSell191,283642.70122,937,584
09-Jul-2026Jindal Drilling And IndusQe Securities LlpSell382,978639.53244,925,920
09-Jul-2026Jindal Drilling And IndusAlphagrep Securities Private LimitedSell186,273643.22119,814,519
09-Jul-2026Jindal Drilling And IndusNk Securities Research Private LimitedSell431,808643.73277,967,764
09-Jul-2026Jindal Drilling And IndusElixir Wealth Management Private LimitedSell165,582646.18106,995,777
09-Jul-2026Jindal Drilling And IndusDipan Mehta Commodities Private LimitedSell188,014645.82121,423,201
09-Jul-2026Kalyan Jewellers Ind LtdGraviton Research Capital LlpSell8,775,262421.473,698,509,675
09-Jul-2026Kaynes Technology Ind LtdJump Trading Financial India Private LimitedSell718,2733419.722,456,292,544
09-Jul-2026Knack Packaging LimitedJump Trading Financial India Private LimitedSell690,514195.49134,988,582
09-Jul-2026Knack Packaging LimitedMathisys Quantcap LlpSell771,546196.43151,554,781
09-Jul-2026Kody Technolab LimitedManav Subhashchandra PatelSell257,0001090.27280,199,390
09-Jul-2026KRISHIVAL Re.3.50 ppd upAmit J Jain HufSell40,469135.025,464,124
09-Jul-2026KRISHIVAL Re.3.50 ppd upTalisman Securities Private LimitedSell58,166130.047,563,907
09-Jul-2026KRISHIVAL Re.3.50 ppd upStatsol Research LlpSell25,738133.973,448,120
09-Jul-2026Mason Infratech LimitedCompact Structure FundSell218,000125.0027,250,000
09-Jul-2026Mason Infratech LimitedMangal Keshav Capital LimitedSell7,000124.75873,250
09-Jul-2026Master Trust LimitedJunomoneta Finsol Private LimitedSell903,37592.1383,227,939
09-Jul-2026Master Trust LimitedQe Securities LlpSell696,72491.1863,527,294
09-Jul-2026Master Trust LimitedHrti Private LimitedSell688,01591.4462,912,092
09-Jul-2026Motisons Jewellers LtdArihant Capital Markets LimitedSell15,935,26814.51231,220,739
09-Jul-2026National Stand (India) LSahastraa Advisors Private LimitedSell57,866565.8232,741,740
09-Jul-2026National Stand (India) LNarinder Pal SinghSell197,283567.90112,037,016
09-Jul-2026N.B.I. Ind. Fin. Co. LtdCastamet Works Private LimitedSell30,0001902.2057,066,000
09-Jul-2026New Delhi Television LimiInfinity Data Technologies Private LimitedSell630,92983.5452,707,809
09-Jul-2026Nirman Agri Gentics LtdDashrath Dhakalu GotaraneSell45,90045.652,095,335
09-Jul-2026PC Jeweller LtdHrti Private LimitedSell43,636,64210.28448,584,680
09-Jul-2026PC Jeweller LtdJunomoneta Finsol Private LimitedSell49,770,87310.42518,612,497
09-Jul-2026Radhika Jeweltech LimitedJunomoneta Finsol Private LimitedSell795,94763.3050,383,445
09-Jul-2026Radhika Jeweltech LimitedAlphagrep Securities Private LimitedSell741,20863.3246,933,291
09-Jul-2026Saj Hotels LimitedReina R JaisinghaniSell148,00025.023,702,960
09-Jul-2026Shanti Gold Internation LArihant Capital Markets LimitedSell761,596223.17169,965,379
09-Jul-2026Share Ind. Securities LtdQe Securities LlpSell1,468,413179.61263,741,659
09-Jul-2026Share Ind. Securities LtdJunomoneta Finsol Private LimitedSell1,940,000179.76348,734,400
09-Jul-2026Sunteck Realty LimitedSchroder International Selection Fund Emerging AsiaSell1,320,634321.64424,768,720
09-Jul-2026Trib Bhimji Zaveri LtdBytes And Pixels Finsoft Llp .Sell495,004240.69119,142,513
09-Jul-2026Trib Bhimji Zaveri LtdJunomoneta Finsol Private LimitedSell735,778229.80169,081,784
09-Jul-2026Trib Bhimji Zaveri LtdHrti Private LimitedSell517,709228.50118,296,507
09-Jul-2026Trib Bhimji Zaveri LtdQe Securities LlpSell537,107228.20122,567,817
09-Jul-2026Trib Bhimji Zaveri LtdNk Securities Research Private LimitedSell473,021228.81108,231,935
09-Jul-2026Trib Bhimji Zaveri LtdMicrocurves Trading Private LimitedSell408,598230.0193,981,626

Equity Block Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
NilNilNilNilNilNilNil