Other Indices Live
As on Friday, 22-Sep-2017 07:01 AM, Singapore Time
| Symbol | Last | Close | High | Low | Change | Change % | Last Trade | |
|---|---|---|---|---|---|---|---|---|
| Nifty Next 50 | 28,695.40 | 28,912.00 | 28,950.20 | 28,479.80 | -191.50 | -0.67% | 22-Sep 07:01 | |
| Nifty Midcap 50 | 4,933.85 | 4,975.85 | 4,986.40 | 4,879.65 | -35.45 | -0.72% | 22-Sep 07:01 | |
| Nifty 100 | 10,501.90 | 10,530.00 | 10,547.50 | 10,434.40 | -27.95 | -0.27% | 22-Sep 07:01 | |
| Nifty 500 | 8,911.20 | 8,942.00 | 8,957.55 | 8,845.90 | -27.20 | -0.31% | 22-Sep 07:01 | |
| Nifty Bank | 24,799.20 | 24,934.10 | 24,992.50 | 24,706.40 | -165.80 | -0.67% | 22-Sep 07:01 | |
| Nifty IT | 10,653.80 | 10,652.50 | 10,670.80 | 10,600.00 | +2.50 | +0.02% | 22-Sep 07:01 | |
| Nifty Realty | 285.35 | 290.40 | 292.30 | 284.25 | -4.40 | -1.54% | 22-Sep 07:01 | |
| Nifty Infra | 3,393.85 | 3,404.10 | 3,417.50 | 3,361.65 | -15.95 | -0.47% | 22-Sep 07:01 | |
| Nifty Energy | 13,333.80 | 13,405.20 | 13,455.70 | 13,267.30 | -76.50 | -0.57% | 22-Sep 07:01 | |
| Nifty FMCG | 25,489.70 | 25,725.00 | 25,743.40 | 25,369.10 | -208.85 | -0.82% | 22-Sep 07:01 | |
| Nifty MNC | 13,588.10 | 13,657.70 | 13,671.10 | 13,499.30 | -67.60 | -0.50% | 22-Sep 07:01 | |
| Nifty Pharma | 9,629.75 | 9,364.95 | 9,663.10 | 9,363.30 | +309.90 | +3.22% | 22-Sep 07:01 | |
| Nifty PSE | 4,109.85 | 4,136.35 | 4,143.90 | 4,079.05 | -26.95 | -0.66% | 22-Sep 07:01 | |
| Nifty PSU Bank | 3,243.50 | 3,275.45 | 3,291.35 | 3,230.30 | -33.95 | -1.05% | 22-Sep 07:01 | |
| Nifty Serv Sector | 13,221.20 | 13,236.80 | 13,260.10 | 13,149.80 | -29.60 | -0.22% | 22-Sep 07:01 | |
| Nifty Media | 3,100.65 | 3,166.80 | 3,169.50 | 3,077.05 | -57.90 | -1.87% | 22-Sep 07:01 | |
| Nifty Metal | 3,638.80 | 3,669.60 | 3,679.25 | 3,579.70 | -21.75 | -0.60% | 22-Sep 07:01 | |
| Nifty Auto | 11,051.90 | 11,107.30 | 11,139.00 | 10,977.50 | -51.55 | -0.47% | 22-Sep 07:01 | |
| India Vix | 11.630 | 11.630 | 12.180 | 9.260 | 0.000 | 0.000% | 22-Sep 07:01 | |
| Sx40 | 17,283.200 | 17,442.500 | 17,442.500 | 17,283.200 | 0.000 | 0.000% | 22-Sep 07:01 |
Loading ...