Other Indices Live
As on Friday, 28-Jul-2017 16:53 PM, Singapore Time
| Symbol | Last | Close | High | Low | Change | Change % | Last Trade | |
|---|---|---|---|---|---|---|---|---|
| Nifty Next 50 | 27,674.70 | 27,509.10 | 27,701.60 | 27,470.10 | +91.45 | +0.33% | 28-Jul 16:53 | |
| Nifty Midcap 50 | 4,780.70 | 4,729.65 | 4,794.05 | 4,726.45 | +34.45 | +0.72% | 28-Jul 16:53 | |
| Nifty 100 | 10,321.30 | 10,323.40 | 10,334.10 | 10,282.80 | -27.35 | -0.26% | 28-Jul 16:53 | |
| Nifty 500 | 8,720.60 | 8,715.75 | 8,734.25 | 8,691.35 | -16.50 | -0.19% | 28-Jul 16:53 | |
| Nifty Bank | 24,713.00 | 24,744.60 | 24,859.80 | 24,651.10 | -209.40 | -0.85% | 28-Jul 16:53 | |
| Nifty IT | 10,692.80 | 10,627.50 | 10,718.10 | 10,511.10 | +80.50 | +0.75% | 28-Jul 16:53 | |
| Nifty Realty | 280.70 | 281.15 | 283.20 | 278.45 | -1.20 | -0.43% | 28-Jul 16:53 | |
| Nifty Infra | 3,347.60 | 3,365.95 | 3,372.70 | 3,340.30 | -28.55 | -0.85% | 28-Jul 16:53 | |
| Nifty Energy | 12,614.20 | 12,631.00 | 12,710.90 | 12,586.00 | -50.15 | -0.40% | 28-Jul 16:53 | |
| Nifty FMCG | 25,832.50 | 26,211.20 | 26,223.20 | 25,764.70 | -137.95 | -0.53% | 28-Jul 16:53 | |
| Nifty MNC | 12,762.90 | 12,817.70 | 12,828.70 | 12,740.80 | -80.15 | -0.63% | 28-Jul 16:53 | |
| Nifty Pharma | 9,683.60 | 9,821.25 | 9,821.25 | 9,653.95 | -196.65 | -2.03% | 28-Jul 16:53 | |
| Nifty PSE | 3,917.35 | 3,923.45 | 3,935.75 | 3,908.95 | -16.95 | -0.43% | 28-Jul 16:53 | |
| Nifty PSU Bank | 3,576.20 | 3,554.85 | 3,607.65 | 3,537.70 | +8.20 | +0.23% | 28-Jul 16:53 | |
| Nifty Serv Sector | 13,204.30 | 13,118.20 | 13,217.20 | 13,084.00 | +25.40 | +0.19% | 28-Jul 16:53 | |
| Nifty Media | 3,104.95 | 3,091.75 | 3,115.40 | 3,087.70 | +5.25 | +0.17% | 28-Jul 16:53 | |
| Nifty Metal | 3,194.35 | 3,230.55 | 3,236.15 | 3,184.80 | -56.00 | -1.75% | 28-Jul 16:53 | |
| Nifty Auto | 10,894.80 | 10,886.80 | 10,924.80 | 10,866.80 | -24.20 | -0.22% | 28-Jul 16:53 | |
| India Vix | 11.310 | 11.220 | 12.020 | 11.040 | +0.090 | +0.800% | 28-Jul 16:53 | |
| Sx40 | 17,283.200 | 17,442.500 | 17,442.500 | 17,283.200 | 0.000 | 0.000% | 28-Jul 16:53 |
Loading ...