India : Post Market Data – 25-Nov-2016

Post Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 25-Nov-2016

FII/FPI/DII Trading Activity (Rs. Cr)

Category	Buy Value	Sell Value	Net Value
FII/FPI	3849.34	4222.22	-372.88
DII	2695.81	1697.97	997.84

FII Derivatives Statistics

Type	Buy Contracts	Buy Amt (Rs. Cr)	Sell Contracts	Sell Amt (Rs. Cr)	Open Interest Contracts	Open Interest Amt (Rs. Cr)
Index Futures	30,801	1,940	20,082	1,302	142,483	8,978
Index Options	481,155	31,332	443,252	28,910	803,205	49,592
Stock Futures	112,345	6,956	94,226	5,922	805,353	48,304
Stock Options	41,163	2,692	38,824	2,559	27,340	1,696

FII/DII/Client/Pro Derivatives Open Interest

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	136,048	155,926	610,844	144,543	370,222	344,811	425,666	598,630	65,550	33,509	52,548	36,921	1,560,984	1,414,234
DII	21,732	9,622	7,705	394,911	155,357	2,399	0	0	24	0	32	0	187,217	404,565
FII	75,058	67,425	339,225	466,128	180,703	335,755	220,364	66,383	8,519	6,338	6,648	5,835	945,598	832,783
Pro	23,672	23,537	81,999	34,191	161,275	148,038	221,526	165,989	15,368	18,762	30,233	15,853	449,114	491,329
Total	256,510	256,510	1,039,773	1,039,773	867,557	831,003	867,556	831,002	89,461	58,609	89,461	58,609	3,142,913	3,142,911

FII/DII/Client/Pro Derivatives Volume Traded

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	146,755	140,653	269,479	291,796	483,875	413,441	514,181	404,558	74,507	26,695	71,431	27,266	1,414,752	1,449,885
DII	284	0	5,472	3,697	0	0	133	0	42	0	34	0	5,798	3,864
FII	30,801	20,082	112,345	94,226	257,144	224,011	244,506	198,746	23,556	17,607	23,070	15,754	665,464	596,384
Pro	68,152	85,257	116,145	113,722	540,493	405,854	522,692	440,002	59,102	26,715	62,672	27,997	1,216,461	1,252,342
Total	245,992	245,992	503,441	503,441	1,281,512	1,043,306	1,281,512	1,043,306	157,207	71,017	157,207	71,017	3,302,475	3,302,475

Indices P/E, P/B & Dividend Yield

Indice	P/E	P/B	Dividend Yield
NIFTY 50	21.52	3.08	1.36
NIFTY 100	22.09	3.12	1.40
NIFTY 200	22.96	2.96	1.36
NIFTY 500	24.84	2.82	1.31
NIFTY AUTO	30.94	5.64	0.86
NIFTY BANK	27.79	2.36	0.82
NIFTY FMCG	34.00	10.81	1.82
NIFTY IT	15.77	4.46	2.08
NIFTY METAL	42.63	1.20	3.57
NIFTY PHARMA	39.79	5.31	0.46
NIFTY REALTY	31.12	0.73	0.73

Volatility Index (India VIX)

Last	Change	Change %	Open	High	Low	Previous Close
17.6125	0.4500	2.64	17.1600	18.8700	16.8700	17.1600

Securities in Ban for Next Trading Day

S.No.	NSE Symbol
Nil	Nil

Equity Bulk Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
25-Nov-2016	Energy Development Compan	Bp Fintrade Private Limited	Buy	278,519	72.16	20,097,931
25-Nov-2016	Energy Development Compan	Chetan Rasiklal Shah	Buy	384,086	72.21	27,734,850
25-Nov-2016	Energy Development Compan	Jmp Securities Pvt Ltd	Buy	290,635	72.24	20,995,472
25-Nov-2016	Energy Development Compan	Sirwani Manohar Asandas	Buy	1,161,708	72.49	84,212,213
25-Nov-2016	OCL Iron and Steel Limite	Damani Anirudh	Buy	750,000	6.96	5,220,000
25-Nov-2016	OCL Iron and Steel Limite	Vishwamurte Trad Invest Pe Ltd	Buy	750,000	6.99	5,242,500
25-Nov-2016	Omkar Spl Chem Ltd	Patel Manav Nareshbhai	Buy	121,603	156.46	19,026,005
25-Nov-2016	Prakash Constrowell Ltd	Bp Fintrade Private Limited	Buy	2,752,868	6.45	17,755,999
25-Nov-2016	Sunil Hitech Engr Ltd	B M Traders	Buy	191,976	174.75	33,547,806
25-Nov-2016	Sunil Hitech Engr Ltd	Chetan Rasiklal Shah	Buy	204,466	174.62	35,703,853
25-Nov-2016	Sunil Hitech Engr Ltd	Equity Intelligence India Private Limited [p M S]	Buy	90,000	171.09	15,398,100
25-Nov-2016	Sunil Hitech Engr Ltd	Parikh Nirmalaben Sureshbhai	Buy	100,565	174.15	17,513,395
25-Nov-2016	Sunil Hitech Engr Ltd	Sirwani Manohar Asandas	Buy	519,754	172.00	89,397,688
25-Nov-2016	Sunil Hitech Engr Ltd	Vijit Trading	Buy	112,500	174.52	19,633,500
25-Nov-2016	Energy Development Compan	Bp Fintrade Private Limited	Sell	277,129	72.16	19,997,629
25-Nov-2016	Energy Development Compan	Chetan Rasiklal Shah	Sell	337,178	72.58	24,472,379
25-Nov-2016	Energy Development Compan	Jmp Securities Pvt Ltd	Sell	255,635	72.65	18,571,883
25-Nov-2016	Energy Development Compan	Sirwani Manohar Asandas	Sell	980,938	72.31	70,931,627
25-Nov-2016	OCL Iron and Steel Limite	Shivdhara Vintrade Private Limited	Sell	750,000	6.01	4,507,500
25-Nov-2016	OCL Iron and Steel Limite	Wellknown Vinimay Private Limited	Sell	784,386	6.00	4,706,316
25-Nov-2016	Omkar Spl Chem Ltd	Patel Manav Nareshbhai	Sell	121,603	155.96	18,965,204
25-Nov-2016	Pearl Polymers Ltd	Ashari Agencies Limited	Sell	117,500	19.20	2,256,000
25-Nov-2016	Persistent Systems Ltd	Nordea Emerging Market Equity Fund	Sell	654,390	601.45	393,582,866
25-Nov-2016	Prakash Constrowell Ltd	Bp Fintrade Private Limited	Sell	1,772,018	6.45	11,429,516
25-Nov-2016	Prakash Constrowell Ltd	Prafulla Bhat	Sell	1,246,641	6.45	8,040,834
25-Nov-2016	SH GANESH JEWEL HOUS(I)LT	Platinum International Brands Fund	Sell	600,000	4.50	2,700,000
25-Nov-2016	Sunil Hitech Engr Ltd	B M Traders	Sell	199,076	170.59	33,960,375
25-Nov-2016	Sunil Hitech Engr Ltd	Chetan Rasiklal Shah	Sell	205,531	174.66	35,898,044
25-Nov-2016	Sunil Hitech Engr Ltd	Damani Multitrade Private Limited	Sell	100,000	175.20	17,520,000
25-Nov-2016	Sunil Hitech Engr Ltd	Gatsby Merchandise Private Limited	Sell	100,000	171.30	17,130,000
25-Nov-2016	Sunil Hitech Engr Ltd	Parikh Nirmalaben Sureshbhai	Sell	100,615	170.00	17,104,550
25-Nov-2016	Sunil Hitech Engr Ltd	Rohit Agrawal	Sell	275,000	175.20	48,180,000
25-Nov-2016	Sunil Hitech Engr Ltd	Sirwani Manohar Asandas	Sell	489,872	170.36	83,454,594
25-Nov-2016	Sunil Hitech Engr Ltd	Vijit Trading	Sell	85,500	175.09	14,970,195

Equity Block Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
Nil	Nil	Nil	Nil	Nil	Nil	Nil

Rules of Discussion on SGX Nifty

1. This forum is for discussion of financial markets. Please respect others view even if they are contrary to you.
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.
4. Providing Advice/Recommendations/Tips is fine but it should be free. Members cannot ask to be paid for it. Paid Advice is strictly prohibited
5. Spam links are not allowed. Too much promotion or using Contact info in ID will lead to account ban.
IMP : Members are requested to flag any violations to keep Forum Clean.

Loading comments …

Indices	Last	Chg	Chg%
DOW 30	31,270.10	-121.43	-0.39%
S&P 500	3,819.72	-50.57	-1.31%
NASDAQ COMPO	12,997.80	-361.04	-2.70%
FTSE 100	6,675.47	61.72	0.93%
DAX	14,080.00	40.23	0.29%
NIKKEI 225	29,237.00	-322.10	-1.09%
SHANGHAI COM	3,576.90	68.31	1.95%
NSE NIFTY	15,245.60	326.50	2.19%

Futures	Last	Chg	Chg%
DOW 30 FUTUR	31,191.50	-44.50	-0.14%
S&P 500 FUTU	3,806.38	-10.32	-0.27%
NASDAQ 100 F	12,620.00	-61.75	-0.49%
FTSE 100 FUT	6,611.00	17.00	0.26%
DAX FUTURES	13,984.50	-20.60	-0.15%
US DOLLAR IN	91.007	0.217	0.240%
S&P 500 VIX	26.100	-0.230	-0.870%

Commodities	Last	Chg	Chg%
GOLD	1,710.10	-5.70	-0.33%
SILVER	26.168	-0.219	-0.830%
COPPER	4.0968	-0.0087	-0.2100%
CRUDE OIL	61.010	-0.270	-0.440%
BRENT OIL	63.980	0.050	0.080%
NATURAL GAS	2.8010	-0.0030	-0.1100%

Currencies	Last	Chg	Chg%
EUR/USD	1.2058	-0.0004	-0.0300%
USD/JPY	107.0400	0.0400	0.0400%
GBP/USD	1.3937	-0.0016	-0.1100%
USD/CHF	0.9198	0.0001	0.0000%
USD/CAD	1.2658	0.0005	0.0400%
AUD/USD	0.7766	-0.0009	-0.1200%
USD/CNY	6.4679	0.0000	0.0000%
USD/INR	73.000	0.070	0.100%