India : Post Market Data – 30-Nov-2016

Post Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 30-Nov-2016

FII/FPI/DII Trading Activity (Rs. Cr)

Category	Buy Value	Sell Value	Net Value
FII/FPI	14567.84	15002.26	-434.42
DII	2997.27	2320.59	676.68

FII Derivatives Statistics

Type	Buy Contracts	Buy Amt (Rs. Cr)	Sell Contracts	Sell Amt (Rs. Cr)	Open Interest Contracts	Open Interest Amt (Rs. Cr)
Index Futures	44,750	2,872	34,086	2,214	171,168	10,917
Index Options	469,974	32,012	461,920	31,531	934,738	58,676
Stock Futures	118,572	7,933	112,324	7,562	844,544	52,214
Stock Options	35,276	2,485	34,570	2,448	49,748	3,259

FII/DII/Client/Pro Derivatives Open Interest

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	131,346	148,788	613,909	164,366	414,865	492,277	506,626	705,630	94,625	50,127	78,892	50,247	1,797,149	1,654,549
DII	20,589	14,638	8,158	406,200	155,590	2,399	0	0	42	0	16	0	186,778	420,854
FII	99,713	71,455	374,925	469,619	224,043	386,922	232,577	91,196	14,455	12,187	12,543	10,563	1,112,245	887,953
Pro	24,344	41,111	85,852	42,659	179,704	169,449	234,998	254,221	23,335	22,133	41,006	23,637	504,817	637,632
Total	275,992	275,992	1,082,844	1,082,844	974,202	1,051,047	974,201	1,051,047	132,457	84,447	132,457	84,447	3,600,989	3,600,988

FII/DII/Client/Pro Derivatives Volume Traded

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	139,899	144,564	269,535	273,010	937,983	941,036	965,714	906,822	72,025	27,426	72,804	25,832	2,387,904	2,388,746
DII	1,576	6,045	4,600	7,770	500	0	0	0	12	0	0	0	6,688	13,815
FII	44,750	34,086	118,572	112,324	225,449	244,525	216,982	244,938	20,231	15,045	20,065	14,505	668,572	642,900
Pro	68,502	70,032	115,132	114,735	951,358	913,567	932,594	947,368	60,607	25,979	60,006	28,113	2,135,145	2,152,848
Total	254,727	254,727	507,839	507,839	2,115,290	2,099,128	2,115,290	2,099,128	152,875	68,450	152,875	68,450	5,198,309	5,198,309

Indices P/E, P/B & Dividend Yield

Indice	P/E	P/B	Dividend Yield
NIFTY 50	21.61	3.12	1.34
NIFTY 100	22.23	3.17	1.38
NIFTY 200	23.15	3.01	1.33
NIFTY 500	25.09	2.86	1.29
NIFTY AUTO	32.13	5.86	0.83
NIFTY BANK	27.97	2.38	0.81
NIFTY FMCG	34.81	10.98	1.79
NIFTY IT	15.37	4.45	2.08
NIFTY METAL	40.93	1.22	3.52
NIFTY PHARMA	39.60	5.31	0.46
NIFTY REALTY	31.90	0.75	0.71

Volatility Index (India VIX)

Last	Change	Change %	Open	High	Low	Previous Close
16.8500	-0.8600	-4.84	17.7075	17.9925	16.0400	17.7075

Securities in Ban for Next Trading Day

S.No.	NSE Symbol
Nil	Nil

Equity Bulk Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
29-Nov-2016	Aries Agro Limited	Millennium Stock Broking Pvt. Ltd.	Buy	68,817	139.94	9,630,251
29-Nov-2016	Energy Development Compan	Bp Fintrade Private Limited	Buy	414,353	67.47	27,956,397
29-Nov-2016	Energy Development Compan	Chetan Rasiklal Shah	Buy	255,300	68.75	17,551,875
29-Nov-2016	Energy Development Compan	Jmp Securities Pvt Ltd	Buy	345,820	66.43	22,972,823
29-Nov-2016	Energy Development Compan	Sirwani Manohar Asandas	Buy	1,325,519	68.73	91,102,921
29-Nov-2016	Hitech Plast Limited	Millennium Stock Broking Pvt. Ltd.	Buy	161,439	175.57	28,343,845
29-Nov-2016	Inventure Gro & Sec Ltd	Pioneer Securities Private Limited	Buy	475,190	13.31	6,324,779
29-Nov-2016	Lakshmi Energy and Foods	Ashroj Credit India Private Limited	Buy	353,604	57.46	20,318,086
29-Nov-2016	Max Ventures and Inds Ltd	Siva Enterprises Private Limited	Buy	1,778,940	50.50	89,836,470
29-Nov-2016	PNB Gilts Limited	Bp Fintrade Private Limited	Buy	1,094,076	52.87	57,843,798
29-Nov-2016	Prakash Constrowell Ltd	Bp Fintrade Private Limited	Buy	1,130,130	5.85	6,611,261
29-Nov-2016	Prakash Constrowell Ltd	J M Global Equities Private Limited	Buy	900,001	5.90	5,310,006
29-Nov-2016	Prakash Constrowell Ltd	Jmp Securities Pvt Ltd	Buy	4,073,938	5.86	23,873,277
29-Nov-2016	Prakash Constrowell Ltd	Prasant Kumar Gupta	Buy	634,651	5.87	3,725,401
29-Nov-2016	Prakash Constrowell Ltd	Shpl Enterprises Private Limited	Buy	902,552	5.89	5,316,031
29-Nov-2016	Prakash Constrowell Ltd	Sirwani Rajani Manoharlal	Buy	4,874,918	5.85	28,518,270
29-Nov-2016	Sunil Hitech Engr Ltd	Ajay Asset Management Private Limited	Buy	106,663	193.07	20,593,425
29-Nov-2016	Sunil Hitech Engr Ltd	Bp Comtrade Pvt Ltd	Buy	103,391	193.05	19,959,633
29-Nov-2016	Sunil Hitech Engr Ltd	Vijit Trading	Buy	89,278	193.09	17,238,689
29-Nov-2016	TVS Electronics Limited	Amandeep Dilip Arora	Buy	300,000	159.44	47,832,000
29-Nov-2016	TVS Electronics Limited	Bp Fintrade Private Limited	Buy	132,685	160.63	21,313,192
29-Nov-2016	TVS Electronics Limited	Chetan Rasiklal Shah	Buy	214,772	160.75	34,524,599
29-Nov-2016	TVS Electronics Limited	Gaurav Doshi	Buy	110,020	160.93	17,705,519
29-Nov-2016	Aries Agro Limited	Millennium Stock Broking Pvt. Ltd.	Sell	82,345	141.16	11,623,820
29-Nov-2016	Energy Development Compan	Bp Fintrade Private Limited	Sell	414,347	68.68	28,457,352
29-Nov-2016	Energy Development Compan	Chetan Rasiklal Shah	Sell	431,778	70.26	30,336,722
29-Nov-2016	Energy Development Compan	Jmp Securities Pvt Ltd	Sell	357,694	66.50	23,786,651
29-Nov-2016	Energy Development Compan	Prafulla Bhat	Sell	300,000	65.85	19,755,000
29-Nov-2016	Energy Development Compan	Sirwani Manohar Asandas	Sell	1,223,374	68.18	83,409,639
29-Nov-2016	Hitech Plast Limited	Millennium Stock Broking Pvt. Ltd.	Sell	143,747	175.55	25,234,786
29-Nov-2016	Lakshmi Energy and Foods	Ashroj Credit India Private Limited	Sell	384,401	57.28	22,018,489
29-Nov-2016	Max Ventures and Inds Ltd	Xenok Limited	Sell	1,778,940	50.50	89,836,470
29-Nov-2016	PNB Gilts Limited	Bp Fintrade Private Limited	Sell	1,079,078	53.90	58,162,304
29-Nov-2016	Prakash Constrowell Ltd	Anup Shyamsunder Karwa	Sell	3,132,837	5.85	18,327,096
29-Nov-2016	Prakash Constrowell Ltd	Bp Fintrade Private Limited	Sell	1,130,130	5.85	6,611,261
29-Nov-2016	Prakash Constrowell Ltd	J M Global Equities Private Limited	Sell	950,001	5.89	5,595,506
29-Nov-2016	Prakash Constrowell Ltd	Jmp Securities Pvt Ltd	Sell	3,575,313	5.88	21,022,840
29-Nov-2016	Prakash Constrowell Ltd	Prasant Kumar Gupta	Sell	634,651	5.86	3,719,055
29-Nov-2016	Prakash Constrowell Ltd	Shpl Enterprises Private Limited	Sell	902,552	5.91	5,334,082
29-Nov-2016	Prakash Constrowell Ltd	Sirwani Rajani Manoharlal	Sell	3,577,056	5.87	20,997,319
29-Nov-2016	Sunil Hitech Engr Ltd	Ajay Asset Management Private Limited	Sell	121,520	192.99	23,452,145
29-Nov-2016	Sunil Hitech Engr Ltd	Bp Comtrade Pvt Ltd	Sell	89,262	192.90	17,218,640
29-Nov-2016	Sunil Hitech Engr Ltd	Vijit Trading	Sell	82,030	193.09	15,839,173
29-Nov-2016	TVS Electronics Limited	Bp Fintrade Private Limited	Sell	140,195	161.08	22,582,611
29-Nov-2016	TVS Electronics Limited	Chetan Rasiklal Shah	Sell	275,081	160.43	44,131,245
29-Nov-2016	TVS Electronics Limited	Gaurav Doshi	Sell	110,020	160.58	17,667,012

Equity Block Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
29-Nov-2016	Max Ventures and Inds Ltd	Siva Enterprises Private Limited	Buy	1,778,940	50.50	89,836,470
29-Nov-2016	Max Ventures and Inds Ltd	Xenok Limited	Sell	1,778,940	50.50	89,836,470

Rules of Discussion on SGX Nifty

1. This forum is for discussion of financial markets. Please respect others view even if they are contrary to you.
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.
4. Providing Advice/Recommendations/Tips is fine but it should be free. Members cannot ask to be paid for it. Paid Advice is strictly prohibited
5. Spam links are not allowed. Too much promotion or using Contact info in ID will lead to account ban.
IMP : Members are requested to flag any violations to keep Forum Clean.

Loading comments …

Indices	Last	Chg	Chg%
DOW 30	30,814.30	-177.26	-0.57%
S&P 500	3,768.25	-27.29	-0.72%
NASDAQ COMPO	12,998.50	-114.14	-0.87%
FTSE 100	6,735.71	-66.25	-0.97%
DAX	13,787.70	-200.97	-1.44%
NIKKEI 225	28,519.20	-179.08	-0.62%
SHANGHAI COM	3,566.38	0.47	0.01%
NSE NIFTY	14,433.70	-161.90	-1.11%

Futures	Last	Chg	Chg%
DOW 30 FUTUR	30,625.50	-283.50	-0.92%
S&P 500 FUTU	3,746.12	-45.13	-1.19%
NASDAQ 100 F	12,760.60	-140.38	-1.09%
FTSE 100 FUT	6,679.00	-72.50	-1.07%
DAX FUTURES	13,757.00	-194.00	-1.39%
SGX NIFTY FU	14,398.00	0.00	0.00%
US DOLLAR IN	90.778	0.563	0.620%
S&P 500 VIX	26.380	1.050	4.170%

Commodities	Last	Chg	Chg%
GOLD	1,827.85	-23.55	-1.27%
SILVER	24.815	-0.987	-3.830%
COPPER	3.5993	-0.0652	-1.7800%
CRUDE OIL	52.060	-1.510	-2.820%
BRENT OIL	54.840	-1.580	-2.800%
NATURAL GAS	2.7520	0.0860	3.2300%

Currencies	Last	Chg	Chg%
EUR/USD	1.2080	-0.0076	-0.6300%
USD/JPY	103.8900	0.1000	0.0900%
GBP/USD	1.3583	-0.0104	-0.7600%
USD/CHF	0.8911	0.0031	0.3500%
USD/CAD	1.2734	0.0099	0.7800%
AUD/USD	0.7704	-0.0073	-0.9400%
USD/CNY	6.4809	0.0073	0.1100%
USD/INR	73.130	0.060	0.080%