SGX Nifty | India : Post Market Data

India : Post Market Data – 05-Jan-2017

Post Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 05-Jan-2017

FII/FPI/DII Trading Activity (Rs. Cr)

Category	Buy Value	Sell Value	Net Value
FII/FPI	4518.96	4605.84	-86.88
DII	2259.39	1810.32	449.07

FII Derivatives Statistics

Type	Buy Contracts	Buy Amt (Rs. Cr)	Sell Contracts	Sell Amt (Rs. Cr)	Open Interest Contracts	Open Interest Amt (Rs. Cr)
Index Futures	63,553	4,015	36,735	2,342	195,090	12,371
Index Options	525,653	34,506	504,864	32,964	887,584	55,962
Stock Futures	110,432	7,107	106,273	6,759	856,014	53,121
Stock Options	47,717	3,232	48,433	3,285	48,267	3,115

FII/DII/Client/Pro Derivatives Open Interest

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	132,763	187,021	670,813	198,799	347,945	512,126	530,103	674,125	112,139	72,607	96,016	63,214	1,848,393	1,749,278
DII	20,991	36,879	9,840	413,298	145,470	2,717	0	0	72	0	10	0	179,090	450,187
FII	140,270	54,820	374,003	482,011	257,471	334,655	201,677	93,782	14,732	10,360	12,707	10,468	1,131,491	855,465
Pro	32,661	47,965	95,493	56,041	172,773	147,737	191,879	229,327	26,249	20,318	44,459	29,603	495,231	599,274
Total	326,685	326,685	1,150,149	1,150,149	923,659	997,235	923,659	997,234	153,192	103,285	153,192	103,285	3,654,205	3,654,204

FII/DII/Client/Pro Derivatives Volume Traded

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	116,913	137,048	297,648	302,782	1,576,141	1,556,367	1,651,410	1,511,693	91,428	41,702	94,207	36,560	3,680,199	3,733,700
DII	21	659	5,681	5,022	0	0	0	612	0	0	10	0	5,702	6,303
FII	63,553	36,735	110,432	106,273	251,981	273,672	210,815	294,049	26,687	21,030	26,609	21,824	747,355	696,305
Pro	62,050	68,095	111,206	110,890	1,441,565	1,284,324	1,407,462	1,308,009	74,006	34,415	71,295	38,763	3,007,566	3,004,514
Total	242,537	242,537	524,967	524,967	3,269,687	3,114,363	3,269,687	3,114,363	192,121	97,147	192,121	97,147	7,440,822	7,440,822

Indices P/E, P/B & Dividend Yield

Indice	P/E	P/B	Dividend Yield
NIFTY 50	22.17	3.14	1.33
NIFTY 100	22.72	3.18	1.39
NIFTY 200	23.65	3.02	1.34
NIFTY 500	25.77	2.87	1.29
NIFTY AUTO	33.82	6.12	0.79
NIFTY BANK	27.20	2.31	0.83
NIFTY FMCG	35.76	11.27	1.74
NIFTY IT	16.63	4.58	2.02
NIFTY METAL	40.55	1.21	3.75
NIFTY PHARMA	38.85	5.01	0.49
NIFTY REALTY	36.14	0.80	0.67

Volatility Index (India VIX)

Last	Change	Change %	Open	High	Low	Previous Close
15.0500	-0.8400	-5.29	15.8900	15.8900	14.4475	15.8900

Securities in Ban for Next Trading Day

S.No.	NSE Symbol
1	JUSTDIAL

Equity Bulk Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
04-Jan-2017	Jaiprakash Associates Lim	Adroit Share & Stock Broker Pvt. Ltd.	Buy	17,433,312	9.25	161,258,136
04-Jan-2017	Jaiprakash Associates Lim	Shanti Entrepreneurs	Buy	12,703,408	9.16	116,363,217
04-Jan-2017	K.M.Sugar Mills Limited	Purity Trademax Llp	Buy	489,753	29.94	14,663,205
04-Jan-2017	Omkar Spl Chem Ltd	Patel Manav Nareshbhai	Buy	128,725	170.13	21,899,984
04-Jan-2017	Rushil Decor Limited	Chandarana Intermediaries Brokers P. Ltd	Buy	74,157	615.61	45,651,791
04-Jan-2017	Rushil Decor Limited	Vora Nimeshkumar Hasamukhlal	Buy	84,417	612.26	51,685,152
04-Jan-2017	Supreme Tex Mart Limited	Urmila Debi	Buy	549,721	5.49	3,017,968
04-Jan-2017	Vimta Labs Limited	Millennium Stock Broking Pvt. Ltd.	Buy	133,501	106.67	14,240,552
04-Jan-2017	Agro Phos India Limited	Anupam Narain Gupta	Sell	102,000	25.52	2,603,040
04-Jan-2017	Jaiprakash Associates Lim	Adroit Share & Stock Broker Pvt. Ltd.	Sell	17,365,312	9.27	160,976,442
04-Jan-2017	Jaiprakash Associates Lim	Shanti Entrepreneurs	Sell	11,443,819	9.31	106,541,955
04-Jan-2017	K.M.Sugar Mills Limited	Purity Trademax Llp	Sell	489,753	29.56	14,477,099
04-Jan-2017	Omkar Spl Chem Ltd	Patel Manav Nareshbhai	Sell	128,725	169.61	21,833,047
04-Jan-2017	Rushil Decor Limited	Chandarana Intermediaries Brokers P. Ltd	Sell	74,157	617.78	45,812,711
04-Jan-2017	Rushil Decor Limited	Vora Nimeshkumar Hasamukhlal	Sell	84,417	617.20	52,102,172
04-Jan-2017	Sanco Industries Ltd.	Huf Sanjay Gupta	Sell	85,000	111.00	9,435,000
04-Jan-2017	Supreme Tex Mart Limited	Urmila Debi	Sell	685,354	5.50	3,769,447
04-Jan-2017	Supreme Tex Mart Limited	Vishal Arora	Sell	434,546	5.50	2,390,003
04-Jan-2017	Bhagwati Banquets and Hot	Rathod Manoj Chhaganlal Huf	Sell	160,000	77.50	12,400,000
04-Jan-2017	Vimta Labs Limited	Millennium Stock Broking Pvt. Ltd.	Sell	101,439	106.15	10,767,750

Equity Block Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
Nil	Nil	Nil	Nil	Nil	Nil	Nil

Indices	Last	Chg	Chg%
DOW 30	37,986.40	211.02	0.56%
S&P 500	4,967.23	-43.89	-0.88%
NASDAQ COMPO	15,282.00	-319.49	-2.05%
FTSE 100	7,895.85	18.80	0.24%
DAX	17,737.40	-100.04	-0.56%
NIKKEI 225	37,068.40	-1,011.35	-2.66%
SHANGHAI COM	3,065.26	-8.96	-0.29%

Futures	Last	Chg	Chg%
DOW 30 FUTUR	37,973.00	197.60	0.52%
S&P 500 FUTU	4,965.50	-45.60	-0.91%
NASDAQ 100 F	17,033.50	-360.80	-2.07%
FTSE 100 FUT	7,946.10	68.90	0.87%
DAX FUTURES	17,924.80	-137.20	-0.76%
US DOLLAR IN	106.12	-0.03	-0.03%
S&P 500 VIX	17.800	0.420	2.400%

Commodities	Last	Chg	Chg%
GOLD	2,405.20	7.20	0.30%
SILVER	28.735	0.355	1.250%
COPPER	4.4910	0.0545	1.2300%
CRUDE OIL	83.340	0.610	0.740%
BRENT OIL	87.230	0.120	0.140%
NATURAL GAS	1.7620	0.0050	0.2800%

Currencies	Last	Chg	Chg%
EUR/USD	1.0655	0.0012	0.1100%
USD/JPY	154.6500	0.0200	0.0100%
GBP/USD	1.2370	-0.0066	-0.5300%
USD/CHF	0.9104	-0.0017	-0.1900%
USD/CAD	1.3749	-0.0016	-0.1200%
AUD/USD	0.6418	-0.0002	-0.0300%
USD/CNY	7.2403	0.0022	0.0300%
USD/INR	83.370	-0.188	-0.230%