Post Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 21-Apr-2017
FII/FPI/DII Trading Activity (Rs. Cr)
| Category | Buy Value | Sell Value | Net Value |
|---|---|---|---|
| FII/FPI | 5234.97 | 6213.31 | -978.34 |
| DII | 3546.28 | 2413.89 | 1132.39 |
FII Derivatives Statistics
| Type | Buy Contracts | Buy Amt (Rs. Cr) | Sell Contracts | Sell Amt (Rs. Cr) | Open Interest Contracts | Open Interest Amt (Rs. Cr) |
|---|---|---|---|---|---|---|
| Index Futures | 24,372 | 1,778 | 42,658 | 3,016 | 303,985 | 21,497 |
| Index Options | 331,739 | 25,672 | 323,499 | 25,159 | 988,495 | 69,169 |
| Stock Futures | 114,130 | 8,373 | 114,215 | 8,464 | 1,162,823 | 78,450 |
| Stock Options | 115,621 | 9,346 | 116,382 | 9,401 | 104,675 | 7,659 |
FII/DII/Client/Pro Derivatives Open Interest
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 140,549 | 202,876 | 881,524 | 250,656 | 495,097 | 492,405 | 605,349 | 724,418 | 292,235 | 114,026 | 210,097 | 116,593 | 2,415,836 | 2,109,989 |
| DII | 23,562 | 22,774 | 23,236 | 432,851 | 142,584 | 5,630 | 0 | 0 | 170 | 40 | 0 | 0 | 195,222 | 455,625 |
| FII | 205,435 | 98,550 | 439,240 | 723,583 | 228,322 | 449,003 | 226,931 | 84,240 | 27,873 | 27,391 | 32,981 | 16,430 | 1,377,264 | 1,182,715 |
| Pro | 17,024 | 62,370 | 156,420 | 93,330 | 194,003 | 165,676 | 227,726 | 304,057 | 45,202 | 42,422 | 122,402 | 50,856 | 620,747 | 860,741 |
| Total | 386,570 | 386,570 | 1,500,420 | 1,500,420 | 1,060,006 | 1,112,714 | 1,060,006 | 1,112,715 | 365,480 | 183,879 | 365,480 | 183,879 | 4,609,069 | 4,609,070 |
FII/DII/Client/Pro Derivatives Volume Traded
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 137,950 | 125,643 | 430,576 | 429,017 | 921,276 | 799,978 | 891,451 | 827,111 | 200,565 | 80,491 | 198,117 | 83,151 | 2,570,836 | 2,554,490 |
| DII | 0 | 133 | 17,177 | 19,401 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,177 | 19,534 |
| FII | 24,372 | 42,658 | 114,130 | 114,215 | 150,698 | 181,041 | 155,124 | 168,375 | 70,229 | 45,392 | 70,906 | 45,476 | 585,862 | 596,754 |
| Pro | 79,404 | 73,292 | 193,160 | 192,410 | 1,070,197 | 1,160,225 | 1,095,596 | 1,145,758 | 152,789 | 69,297 | 154,560 | 66,553 | 2,725,072 | 2,728,169 |
| Total | 241,726 | 241,726 | 755,043 | 755,043 | 2,142,171 | 2,141,244 | 2,142,171 | 2,141,244 | 423,583 | 195,180 | 423,583 | 195,180 | 5,898,947 | 5,898,947 |
Indices P/E, P/B & Dividend Yield
| Indice | P/E | P/B | Dividend Yield |
|---|---|---|---|
| NIFTY 50 | 23.12 | 3.48 | 1.26 |
| NIFTY 100 | 23.80 | 3.49 | 1.27 |
| NIFTY 200 | 25.25 | 3.39 | 1.20 |
| NIFTY 500 | 27.03 | 3.27 | 1.15 |
| NIFTY AUTO | 34.45 | 6.33 | 0.77 |
| NIFTY BANK | 29.47 | 2.78 | 0.70 |
| NIFTY FMCG | 39.24 | 12.43 | 1.58 |
| NIFTY IT | 15.82 | 4.39 | 2.11 |
| NIFTY METAL | 19.49 | 1.31 | 3.85 |
| NIFTY PHARMA | 36.69 | 4.88 | 0.50 |
| NIFTY REALTY | 49.91 | 1.12 | 0.47 |
Volatility Index (India VIX)
| Last | Change | Change % | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|
| 11.4225 | -0.1400 | -1.19 | 11.5600 | 11.7350 | 10.5550 | 11.5600 |
Securities in Ban for Next Trading Day
| S.No. | NSE Symbol |
|---|---|
| 1 | BHARATFIN |
| 2 | HDIL |
| 3 | IBREALEST |
| 4 | INDIACEM |
| 5 | INFIBEAM |
| 6 | IRB |
| 7 | JINDALSTEL |
| 8 | JISLJALEQS |
| 9 | JPASSOCIAT |
| 10 | JSWENERGY |
| 11 | RELCAPITAL |
| 12 | TV18BRDCST |
| 13 | UJJIVAN |
Equity Bulk Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 21-Apr-2017 | ASL Industries Limited | Ashore Trading Private Limited | Buy | 48,000 | 35.00 | 1,680,000 |
| 21-Apr-2017 | ASL Industries Limited | Divya Varshney | Buy | 100,000 | 35.10 | 3,510,000 |
| 21-Apr-2017 | Bajaj Hindustan Sugar Ltd | Adroit Financial Services Private Limited | Buy | 5,866,146 | 17.30 | 101,484,326 |
| 21-Apr-2017 | Bombay Dyeing & Mfg Co. | Marfatia Nishil Surendra | Buy | 1,419,239 | 89.71 | 127,319,931 |
| 21-Apr-2017 | Cords Cable Industries Li | Sal Real Estates (p) Ltd | Buy | 121,647 | 102.85 | 12,511,394 |
| 21-Apr-2017 | Focus Lightg & Fixtrs Ltd | Premlata Devi Poodar | Buy | 24,000 | 103.00 | 2,472,000 |
| 21-Apr-2017 | GSS Infotech Limited | Sunil Pramod Wadekar | Buy | 102,102 | 24.51 | 2,502,520 |
| 21-Apr-2017 | Housing Development and I | Shaastra Securities Trading Private Limited | Buy | 3,469,421 | 93.54 | 324,529,640 |
| 21-Apr-2017 | Hotel Leela Venture Ltd. | Parth Infin Brokers Pvt Ltd | Buy | 3,986,399 | 23.13 | 92,205,409 |
| 21-Apr-2017 | Jay Bharat Maruti Ltd | N.k. Securities | Buy | 136,571 | 588.02 | 80,306,479 |
| 21-Apr-2017 | Jyoti Structures Ltd | Marfatia Nishil Surendra | Buy | 27,160 | 9.69 | 263,180 |
| 21-Apr-2017 | Kamat Hotels (I) Ltd | Niku Mercantile Pvt.ltd | Buy | 120,000 | 45.14 | 5,416,800 |
| 21-Apr-2017 | Mastek Ltd | Shaastra Securities Trading Private Limited | Buy | 161,850 | 261.50 | 42,323,775 |
| 21-Apr-2017 | Onward Technologies Ltd | Agarwal Asha | Buy | 99,633 | 94.29 | 9,394,396 |
| 21-Apr-2017 | Visagar Polytex Ltd | Sagar Rajeshbhai Jhaveri | Buy | 2,367,536 | 2.40 | 5,682,086 |
| 21-Apr-2017 | Visagar Polytex Ltd | Vibrant Securities Pvt. Ltd. | Buy | 1,679,690 | 2.33 | 3,913,678 |
| 21-Apr-2017 | Automotive Stampings and | Lotus Global Investment Fund | Sell | 80,000 | 76.40 | 6,112,000 |
| 21-Apr-2017 | ASL Industries Limited | Ashore Trading Private Limited | Sell | 96,000 | 35.10 | 3,369,600 |
| 21-Apr-2017 | Bajaj Hindustan Sugar Ltd | Adroit Financial Services Private Limited | Sell | 6,274,518 | 17.29 | 108,486,416 |
| 21-Apr-2017 | Bombay Dyeing & Mfg Co. | Marfatia Nishil Surendra | Sell | 1,419,239 | 89.63 | 127,206,392 |
| 21-Apr-2017 | Burnpur Cement Limited | Goutam Choraria | Sell | 500,000 | 10.80 | 5,400,000 |
| 21-Apr-2017 | Cords Cable Industries Li | Sal Real Estates (p) Ltd | Sell | 59,007 | 106.56 | 6,287,786 |
| 21-Apr-2017 | Focus Lightg & Fixtrs Ltd | Rahul Doshi | Sell | 18,000 | 102.80 | 1,850,400 |
| 21-Apr-2017 | GSS Infotech Limited | Madhukar Sheth | Sell | 250,000 | 24.53 | 6,132,500 |
| 21-Apr-2017 | GSS Infotech Limited | Sunil Pramod Wadekar | Sell | 102,102 | 24.87 | 2,539,277 |
| 21-Apr-2017 | Housing Development and I | Shaastra Securities Trading Private Limited | Sell | 3,469,421 | 93.58 | 324,668,417 |
| 21-Apr-2017 | Hotel Leela Venture Ltd. | Parth Infin Brokers Pvt Ltd | Sell | 3,986,399 | 23.22 | 92,564,185 |
| 21-Apr-2017 | Jay Bharat Maruti Ltd | N.k. Securities | Sell | 136,571 | 588.39 | 80,357,011 |
| 21-Apr-2017 | Jyoti Structures Ltd | A S Confin Pvt.ltd. | Sell | 1,100,000 | 9.90 | 10,890,000 |
| 21-Apr-2017 | Jyoti Structures Ltd | Marfatia Nishil Surendra | Sell | 1,027,160 | 9.65 | 9,912,094 |
| 21-Apr-2017 | Kamat Hotels (I) Ltd | Clearwater Capital Partners (cyprus) Limited ( Fccb) | Sell | 400,000 | 45.28 | 18,112,000 |
| 21-Apr-2017 | Kamat Hotels (I) Ltd | Clearwater Capital Partners Singapore Fund Iii Private Limi | Sell | 257,431 | 46.36 | 11,934,501 |
| 21-Apr-2017 | Mastek Ltd | Shaastra Securities Trading Private Limited | Sell | 161,850 | 261.64 | 42,346,434 |
| 21-Apr-2017 | Onward Technologies Ltd | Agarwal Asha | Sell | 99,633 | 95.57 | 9,521,926 |
| 21-Apr-2017 | Visagar Polytex Ltd | Sagar Rajeshbhai Jhaveri | Sell | 2,367,536 | 2.18 | 5,161,228 |
| 21-Apr-2017 | Visagar Polytex Ltd | Vibrant Securities Pvt. Ltd. | Sell | 1,372,653 | 2.41 | 3,308,094 |
Equity Block Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| Nil | Nil | Nil | Nil | Nil | Nil | Nil |